SENSEX 82087.17 (-0.23)

Nifty 50 25430.15 (-0.21)

Nifty Bank 60945.05 (-0.16)

Nifty IT 30514.7 (-0.04)

Nifty Midcap 100 59538.85 (0.22)

Nifty Next 50 70273.85 (-0.18)

Nifty Pharma 23233.5 (0.79)

Nifty Smallcap 100 17081.2 (-0.22)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
25 Feb 2026 28.68 29.00 27.52 28.03 6,110
24 Feb 2026 29.00 29.20 26.35 28.68 40,754
23 Feb 2026 28.80 29.49 28.56 28.59 3,323
20 Feb 2026 29.02 29.49 28.53 28.66 1,884
19 Feb 2026 29.70 29.92 28.63 28.88 13,908
18 Feb 2026 31.20 31.20 29.80 30.11 29,333
17 Feb 2026 31.33 31.75 30.50 30.62 5,841
16 Feb 2026 31.52 32.01 31.02 31.18 5,740
13 Feb 2026 31.95 32.79 31.00 31.39 6,627
12 Feb 2026 32.50 32.79 31.00 32.39 24,196
Prev 123Next