A+ A  A- Skip to main

SENSEX 73524.26 (-0.97)| 

Nifty 50 23123 (-1.04)| 

Nifty Bank 54063.75 (-0.79)| 

Nifty IT 28653.55 (-1.23)| 

Nifty Midcap 100 59905.65 (-1.40)| 

Nifty Next 50 68975.4 (-1.73)| 

Nifty Pharma 24147.65 (-0.41)| 

Nifty Smallcap 100 17763.45 (-1.92)| 

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
08 Jun 2026 113.00 117.20 109.40 111.09 135,948,580
05 Jun 2026 107.00 113.70 106.12 112.27 230,280,587
04 Jun 2026 94.00 107.50 93.51 104.42 80,466,080
03 Jun 2026 94.20 95.20 91.32 94.50 21,003,654
02 Jun 2026 94.39 97.39 92.70 94.32 29,387,604
01 Jun 2026 94.10 99.80 92.54 95.79 92,286,105
29 May 2026 92.20 95.46 90.60 93.11 42,532,141
27 May 2026 83.70 92.99 83.18 91.46 122,229,243
26 May 2026 83.08 84.59 82.51 82.78 6,639,254
25 May 2026 82.93 84.75 82.38 82.68 8,871,000
Prev 123Next