A+ A  A- Skip to main

SENSEX 74928.07 (-0.86)| 

Nifty 50 23487.65 (-0.62)| 

Nifty Bank 56496.3 (-0.50)| 

Nifty IT 28881.3 (-3.35)| 

Nifty Midcap 100 62626.2 (-0.46)| 

Nifty Next 50 72894.45 (-0.08)| 

Nifty Pharma 26702.75 (-0.66)| 

Nifty Smallcap 100 20050.2 (-0.41)| 

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
08 Sep 2026 1,808.00 1,864.80 1,804.10 1,825.00 581,636
07 Sep 2026 1,801.40 1,842.00 1,780.00 1,794.60 344,083
04 Sep 2026 1,810.80 1,838.20 1,795.20 1,801.40 169,326
03 Sep 2026 1,861.00 1,866.40 1,795.00 1,810.30 226,133
02 Sep 2026 1,776.90 1,842.40 1,749.10 1,829.10 433,929
01 Sep 2026 1,779.00 1,789.10 1,736.50 1,780.70 334,400
31 Aug 2026 1,814.00 1,815.80 1,759.80 1,779.10 500,169
28 Aug 2026 1,825.00 1,837.00 1,805.30 1,820.10 221,628
27 Aug 2026 1,873.40 1,873.60 1,816.30 1,825.60 281,461
26 Aug 2026 1,879.90 1,906.50 1,860.10 1,873.40 256,943
Prev 123Next