A+ A  A- Skip to main

SENSEX 76488.96 (1.42) | 

Nifty 50 24031.7 (1.32) | 

Nifty Bank 55293.65 (2.29) | 

Nifty IT 28979.85 (0.23) | 

Nifty Midcap 100 61966.6 (0.94) | 

Nifty Next 50 70815.85 (1.48) | 

Nifty Pharma 24674.7 (0.41) | 

Nifty Smallcap 100 18202.7 (1.37) | 

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
25 May 2026 208.48 208.48 199.00 203.00 443
22 May 2026 211.96 211.96 208.48 208.48 33
21 May 2026 204.60 204.60 202.00 202.00 52
20 May 2026 203.58 204.59 202.50 204.59 181
18 May 2026 202.57 203.58 202.57 203.58 51
15 May 2026 207.37 212.88 201.44 202.57 61
14 May 2026 220.00 220.00 206.43 207.37 265
13 May 2026 205.20 215.40 205.00 215.40 573
12 May 2026 205.44 215.40 205.00 205.15 215
11 May 2026 215.78 215.78 215.50 215.77 1,304
Prev 123Next