A+ A  A- Skip to main

SENSEX 73123.83 (-0.17)| 

Nifty 50 22600 (-0.39)| 

Nifty Bank 54287.35 (-1.16)| 

Nifty IT 31995.5 (-0.27)| 

Nifty Midcap 100 55800.65 (-2.21)| 

Nifty Next 50 65828.6 (-2.26)| 

Nifty Pharma 25329.45 (-1.04)| 

Nifty Smallcap 100 17739.45 (-2.94)| 

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
23 Oct 2026 505.55 517.85 490.20 493.70 2,145,568
22 Oct 2026 507.00 508.65 495.60 501.20 1,536,810
21 Oct 2026 513.15 522.30 506.25 509.35 1,944,906
19 Oct 2026 506.00 523.70 498.90 513.15 1,621,882
16 Oct 2026 505.00 514.65 495.15 507.75 1,521,984
15 Oct 2026 495.50 507.00 489.00 504.45 2,529,100
14 Oct 2026 479.00 501.75 479.00 490.15 2,822,192
13 Oct 2026 457.65 483.90 455.85 478.90 3,052,012
12 Oct 2026 452.00 459.55 450.00 452.65 475,471
09 Oct 2026 445.00 462.00 443.20 448.55 1,677,315
Prev 123Next