SENSEX 84705.69 (0.17)

Nifty 50 25885.05 (0.26)

Nifty Bank 59134.75 (0.35)

Nifty IT 38584.75 (1.08)

Nifty Midcap 100 59657.85 (0.45)

Nifty Next 50 67989.65 (-0.13)

Nifty Pharma 22534.85 (-0.34)

Nifty Smallcap 100 17179.75 (0.24)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
17 Dec 2025 14,881.00 15,285.00 14,588.00 14,705.00 29,334
16 Dec 2025 14,633.00 15,097.00 14,385.00 15,030.00 74,504
15 Dec 2025 14,122.00 14,695.00 14,043.00 14,631.00 14,102
12 Dec 2025 14,373.00 14,394.00 14,025.00 14,122.00 5,284
11 Dec 2025 14,400.00 14,400.00 14,151.00 14,248.00 7,292
10 Dec 2025 14,439.00 14,753.00 14,268.00 14,361.00 39,280
09 Dec 2025 14,580.00 14,699.00 14,250.00 14,401.00 26,692
08 Dec 2025 14,721.00 15,090.00 14,612.00 14,717.00 19,753
05 Dec 2025 14,839.00 14,930.00 14,640.00 14,793.00 14,137
04 Dec 2025 14,587.00 14,949.00 14,571.00 14,865.00 18,579
Prev 123Next