SENSEX 82693.71 (0.38)

Nifty 50 25325.55 (0.34)

Nifty Bank 55461.05 (0.57)

Nifty IT 36417.2 (0.57)

Nifty Midcap 100 58830.6 (0.05)

Nifty Next 50 69140.05 (0.20)

Nifty Pharma 22233.2 (-0.14)

Nifty Smallcap 100 18422.8 (0.68)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
16 Sep 2025 2,550.00 2,625.00 2,542.40 2,621.30 136,698
15 Sep 2025 2,549.90 2,617.00 2,516.10 2,545.70 129,158
12 Sep 2025 2,535.00 2,623.00 2,510.10 2,537.00 163,854
11 Sep 2025 2,485.10 2,566.00 2,437.60 2,551.90 168,538
10 Sep 2025 2,470.00 2,495.90 2,421.90 2,486.90 96,046
09 Sep 2025 2,412.70 2,476.00 2,392.60 2,473.00 99,978
08 Sep 2025 2,429.00 2,478.30 2,376.10 2,400.10 195,464
05 Sep 2025 2,430.00 2,517.00 2,402.00 2,426.90 280,227
04 Sep 2025 2,340.70 2,454.00 2,310.50 2,423.80 356,414
03 Sep 2025 2,253.50 2,350.00 2,216.40 2,328.40 256,237
Prev 123Next