SENSEX 80992.47 (0.32)

Nifty 50 24616.9 (0.30)

Nifty Bank 55666.3 (0.12)

Nifty IT 36943.95 (0.35)

Nifty Midcap 100 57903 (0.67)

Nifty Next 50 66841.65 (0.25)

Nifty Pharma 21364.35 (0.05)

Nifty Smallcap 100 18252.95 (0.77)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
03 Jun 2025 865.00 868.95 823.80 843.85 213,385
02 Jun 2025 860.00 879.45 856.50 863.85 180,666
30 May 2025 826.70 863.85 818.00 855.45 294,716
29 May 2025 835.00 842.00 817.00 822.75 81,678
28 May 2025 819.25 844.00 819.00 830.50 162,353
27 May 2025 834.70 835.00 807.00 815.20 334,277
26 May 2025 784.95 820.70 769.25 820.70 199,073
23 May 2025 781.65 816.80 781.65 781.65 274,679
22 May 2025 852.75 853.00 822.75 822.75 219,536
21 May 2025 888.00 909.00 850.20 866.05 701,027
Prev 123Next