A+ A  A- Skip to main

SENSEX 81879.4 (0.95) | 

Nifty 50 25255.05 (0.84) | 

Nifty Bank 60792.4 (1.76) | 

Nifty IT 32295.6 (-0.53)| 

Nifty Midcap 100 61519.1 (0.81) | 

Nifty Next 50 73486.2 (0.96) | 

Nifty Pharma 28776.45 (-0.41)| 

Nifty Smallcap 100 19489.35 (1.59) | 

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
11 Nov 2026 168.00 169.55 166.38 167.62 2,148,827
09 Nov 2026 168.57 168.88 166.00 166.35 1,367,950
08 Nov 2026 168.45 168.95 168.01 168.52 219,283
06 Nov 2026 167.50 167.50 165.99 167.00 784,322
05 Nov 2026 167.00 169.85 166.51 167.80 1,718,257
04 Nov 2026 165.00 165.52 162.90 163.85 2,108,236
03 Nov 2026 166.65 167.25 162.58 164.29 2,437,553
02 Nov 2026 165.00 167.02 163.06 165.77 1,310,770
30 Oct 2026 163.94 165.00 160.12 164.17 1,844,711
29 Oct 2026 165.49 167.19 161.90 163.94 2,500,785
Prev 123Next