A+ A  A- Skip to main

SENSEX 79310.01 (2.60) | 

Nifty 50 24536.6 (2.40) | 

Nifty Bank 57773.65 (3.33) | 

Nifty IT 32837.85 (2.42) | 

Nifty Midcap 100 60620.9 (1.87) | 

Nifty Next 50 71768.65 (1.38) | 

Nifty Pharma 27607.6 (1.00) | 

Nifty Smallcap 100 19132.45 (0.56) | 

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
05 Nov 2026 4,275.00 4,399.80 4,257.00 4,393.00 342,457
04 Nov 2026 4,213.00 4,279.00 4,156.00 4,204.90 225,206
03 Nov 2026 4,274.70 4,285.00 4,190.10 4,213.00 134,441
02 Nov 2026 4,255.00 4,319.90 4,203.20 4,233.50 257,848
30 Oct 2026 4,115.00 4,257.00 4,109.50 4,233.50 388,758
29 Oct 2026 4,111.10 4,155.90 4,062.20 4,094.70 272,051
28 Oct 2026 4,020.00 4,109.90 3,926.00 4,104.00 459,122
27 Oct 2026 4,055.00 4,125.00 4,006.00 4,059.70 904,377
26 Oct 2026 4,050.00 4,149.70 4,040.10 4,074.90 401,584
23 Oct 2026 4,318.30 4,382.90 4,100.00 4,134.00 572,717
Prev 123Next