A+ A  A- Skip to main

SENSEX 78566.36 (0.09) | 

Nifty 50 24605.4 (0.14) | 

Nifty Bank 57629.1 (-0.20)| 

Nifty IT 31692.5 (0.46) | 

Nifty Midcap 100 63960 (0.78) | 

Nifty Next 50 74814.35 (0.16) | 

Nifty Pharma 26484.45 (-0.22)| 

Nifty Smallcap 100 19872.85 (0.03) | 

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
07 Aug 2026 4,542.00 4,688.00 4,542.00 4,658.10 643,855
06 Aug 2026 4,535.50 4,591.10 4,462.90 4,528.00 320,411
05 Aug 2026 4,589.00 4,602.20 4,503.50 4,506.00 156,961
04 Aug 2026 4,690.00 4,694.80 4,550.60 4,559.00 316,156
03 Aug 2026 4,399.00 4,720.40 4,386.10 4,690.00 1,900,137
31 Jul 2026 4,385.10 4,385.10 4,284.00 4,362.10 253,082
30 Jul 2026 4,422.80 4,518.70 4,422.80 4,441.40 479,778
29 Jul 2026 4,391.00 4,488.00 4,362.80 4,422.70 579,805
28 Jul 2026 4,239.20 4,386.60 4,234.90 4,309.20 879,513
27 Jul 2026 4,119.50 4,215.00 4,115.00 4,190.80 468,632
Prev 123Next