A+ A  A- Skip to main

SENSEX 78493.54 (0.65) | 

Nifty 50 24353.55 (0.65) | 

Nifty Bank 56565.7 (0.85) | 

Nifty IT 31809.85 (-0.02)| 

Nifty Midcap 100 59898.2 (1.27) | 

Nifty Next 50 70273.8 (1.40) | 

Nifty Pharma 22497.25 (0.14) | 

Nifty Smallcap 100 17565.7 (1.48) | 

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
17 Apr 2026 229.73 242.50 229.07 234.67 11,900,676
16 Apr 2026 226.00 228.90 223.00 227.78 7,259,133
15 Apr 2026 225.00 228.00 221.80 224.77 5,712,092
13 Apr 2026 215.00 220.70 211.80 218.54 2,781,785
10 Apr 2026 220.49 228.50 218.30 221.18 5,237,742
09 Apr 2026 219.28 222.85 215.11 218.20 3,047,171
08 Apr 2026 218.00 220.25 214.02 218.21 4,757,653
07 Apr 2026 205.00 209.31 202.23 206.89 3,909,596
06 Apr 2026 201.11 209.20 195.62 207.27 5,354,700
02 Apr 2026 199.50 202.00 191.31 201.11 8,196,940
Prev 123Next