A+ A  A- Skip to main

SENSEX 77041.68 (-0.25)| 

Nifty 50 24099.75 (-0.23)| 

Nifty Bank 57189.95 (-0.13)| 

Nifty IT 30376.05 (0.54) | 

Nifty Midcap 100 63420.85 (-0.19)| 

Nifty Next 50 73993.5 (-0.42)| 

Nifty Pharma 26366.15 (0.02) | 

Nifty Smallcap 100 19759 (-0.25)| 

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
18 Aug 2026 334.00 337.20 324.00 326.30 2,030,364
17 Aug 2026 334.65 344.00 330.70 332.80 2,339,195
14 Aug 2026 346.00 347.70 332.65 334.05 1,569,582
13 Aug 2026 340.55 350.00 340.55 346.00 2,357,801
12 Aug 2026 355.00 356.20 338.00 339.40 3,024,132
11 Aug 2026 354.25 364.50 352.70 354.55 3,999,369
10 Aug 2026 349.00 357.80 348.30 353.20 2,226,152
07 Aug 2026 349.80 358.00 341.05 354.85 3,115,310
06 Aug 2026 346.95 354.15 343.15 350.75 4,479,973
05 Aug 2026 350.00 360.55 343.35 347.85 11,152,761
Prev 123Next