A+ A  A- Skip to main

SENSEX 76682.13 (-0.94)| 

Nifty 50 23973.25 (-0.81)| 

Nifty Bank 57707 (-0.44)| 

Nifty IT 27172.05 (-4.55)| 

Nifty Midcap 100 62349.1 (-0.05)| 

Nifty Next 50 72304 (-0.40)| 

Nifty Pharma 24401.95 (0.49) | 

Nifty Smallcap 100 18720.4 (0.08) | 

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
18 Jun 2026 253.24 274.83 251.00 271.95 41,965,202
17 Jun 2026 245.00 254.90 244.21 248.92 8,280,091
16 Jun 2026 243.99 247.90 242.42 243.98 1,744,143
15 Jun 2026 241.99 245.89 237.01 242.79 4,000,224
12 Jun 2026 234.80 236.99 232.01 236.13 2,152,304
11 Jun 2026 229.60 235.70 227.10 231.04 2,494,814
10 Jun 2026 240.25 240.25 228.80 229.74 2,447,657
09 Jun 2026 230.58 245.90 230.58 240.30 8,333,460
08 Jun 2026 234.98 239.29 228.61 229.54 2,123,037
05 Jun 2026 248.00 248.00 237.63 239.01 2,935,639
Prev 123Next