A+ A  A- Skip to main

SENSEX 73878.51 (1.51) | 

Nifty 50 22927.95 (1.35) | 

Nifty Bank 55779.35 (0.84) | 

Nifty IT 30858.2 (2.28) | 

Nifty Midcap 100 59535.9 (0.21) | 

Nifty Next 50 68873.6 (-0.18)| 

Nifty Pharma 25901.65 (0.64) | 

Nifty Smallcap 100 19247.6 (-0.71)| 

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
14 Oct 2026 390.05 411.50 388.00 401.60 5,910,492
13 Oct 2026 393.00 394.00 380.90 391.95 2,948,594
12 Oct 2026 380.25 396.55 380.25 390.20 2,810,088
09 Oct 2026 388.10 399.45 377.95 380.00 2,893,774
08 Oct 2026 406.20 406.20 384.80 388.00 2,996,766
07 Oct 2026 406.00 411.00 401.50 406.50 2,508,651
06 Oct 2026 414.00 417.40 404.00 405.70 2,037,976
05 Oct 2026 400.45 416.90 400.45 412.75 10,144,724
01 Oct 2026 407.00 409.45 392.50 397.95 2,795,102
30 Sep 2026 405.45 413.50 404.40 407.00 4,204,334
Prev 123Next