SENSEX 82188.99 (0.92)

Nifty 50 25003.05 (1.02)

Nifty Bank 56578.4 (1.47)

Nifty IT 37294.85 (0.50)

Nifty Midcap 100 59010.3 (1.21)

Nifty Next 50 67992.85 (1.26)

Nifty Pharma 21684.4 (0.19)

Nifty Smallcap 100 18582.45 (0.81)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
06 Jun 2025 277.90 285.00 274.00 282.70 3,256,548
05 Jun 2025 268.80 277.50 268.20 276.95 2,691,822
04 Jun 2025 270.20 276.00 265.20 267.15 2,051,637
03 Jun 2025 270.00 274.95 266.30 268.85 3,944,192
02 Jun 2025 258.60 270.10 258.00 269.80 3,789,877
30 May 2025 265.00 265.75 256.46 258.67 3,363,939
29 May 2025 269.00 270.25 263.21 264.67 1,714,747
28 May 2025 262.57 270.70 262.50 267.62 3,633,910
27 May 2025 268.00 269.74 259.00 261.04 2,510,998
26 May 2025 271.77 273.52 264.55 266.76 2,171,657
Prev 123Next