A+ A  A- Skip to main

SENSEX 76741.82 (0.31) | 

Nifty 50 23962.8 (0.34) | 

Nifty Bank 57252.45 (0.90) | 

Nifty IT 27471.25 (-0.30)| 

Nifty Midcap 100 62166.85 (1.38) | 

Nifty Next 50 71485.85 (0.83) | 

Nifty Pharma 25656.25 (0.89) | 

Nifty Smallcap 100 19120.85 (1.80) | 

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
09 Jul 2026 270.95 277.30 268.45 274.75 1,558,101
08 Jul 2026 273.05 283.00 266.55 268.60 3,681,927
07 Jul 2026 279.25 281.40 273.30 274.55 1,758,577
06 Jul 2026 273.60 279.55 272.55 276.75 1,482,184
03 Jul 2026 275.50 278.00 272.80 275.00 1,619,971
02 Jul 2026 275.00 283.20 268.75 279.20 3,556,931
01 Jul 2026 278.05 281.90 273.00 273.65 3,397,021
30 Jun 2026 277.00 279.00 271.98 276.18 2,453,161
29 Jun 2026 286.00 287.80 273.63 275.52 5,605,280
25 Jun 2026 283.00 291.17 280.80 286.40 4,585,234
Prev 123Next