A+ A  A- Skip to main

SENSEX 77160.23 (-0.27)| 

Nifty 50 24125.4 (-0.39)| 

Nifty Bank 57280.1 (-0.43)| 

Nifty IT 30321.95 (-0.90)| 

Nifty Midcap 100 63747.55 (-0.11)| 

Nifty Next 50 73921.3 (-0.14)| 

Nifty Pharma 26378.9 (0.15) | 

Nifty Smallcap 100 19853.25 (-0.37)| 

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
24 Aug 2026 4,349.60 4,416.90 4,250.00 4,365.80 6,645
21 Aug 2026 4,285.10 4,285.70 4,190.00 4,216.20 1,982
20 Aug 2026 4,283.10 4,283.10 4,200.00 4,218.00 2,077
19 Aug 2026 4,196.20 4,331.00 4,180.70 4,227.70 1,635
18 Aug 2026 4,248.20 4,270.00 4,169.40 4,196.20 2,392
17 Aug 2026 4,290.00 4,375.00 4,235.00 4,238.80 2,161
14 Aug 2026 4,350.00 4,350.00 4,270.00 4,280.00 3,109
13 Aug 2026 4,253.10 4,325.00 4,211.10 4,293.30 4,249
12 Aug 2026 4,400.00 4,484.90 4,132.00 4,189.00 7,591
11 Aug 2026 4,500.30 4,550.10 4,324.00 4,334.80 4,599
Prev 123Next