SENSEX 80710.25 (-0.38)

Nifty 50 24649.55 (-0.30)

Nifty IT 35034.5 (-0.48)

Nifty Pharma 21970.15 (-0.83)

Nifty Bank 55360.25 (-0.47)

Nifty Next 50 66762.05 (-0.23)

Nifty Smallcap 100 17864.55 (-0.16)

Nifty Midcap 100 57206.85 (-0.39)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
04 Aug 2025 3,009.10 3,079.40 2,991.60 3,074.40 2,519,252
01 Aug 2025 3,029.90 3,036.80 3,000.00 3,003.00 2,053,847
31 Jul 2025 3,041.70 3,059.80 3,015.00 3,036.80 2,968,371
30 Jul 2025 3,060.00 3,069.00 3,047.20 3,053.60 2,880,121
29 Jul 2025 3,060.00 3,074.00 3,041.20 3,056.00 4,785,312
28 Jul 2025 3,110.00 3,118.00 3,069.90 3,079.30 3,374,473
25 Jul 2025 3,140.00 3,156.90 3,125.60 3,135.80 2,568,917
24 Jul 2025 3,165.10 3,173.70 3,140.00 3,148.00 2,934,778
23 Jul 2025 3,159.60 3,182.00 3,157.60 3,179.10 1,922,875
22 Jul 2025 3,159.60 3,180.10 3,154.60 3,159.60 3,198,036
Prev 123Next