SENSEX 84997.13 (0.44)

Nifty 50 26053.9 (0.45)

Nifty Bank 58385.25 (0.29)

Nifty IT 36090.1 (0.64)

Nifty Midcap 100 60149.05 (0.64)

Nifty Next 50 70238.45 (1.42)

Nifty Pharma 22430.7 (0.81)

Nifty Smallcap 100 18487.55 (0.43)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
29 Oct 2025 3,057.90 3,076.00 3,046.10 3,057.60 2,895,420
28 Oct 2025 3,076.00 3,090.20 3,040.20 3,057.90 3,470,737
27 Oct 2025 3,066.50 3,094.20 3,060.20 3,084.90 1,946,312
24 Oct 2025 3,080.00 3,090.00 3,058.30 3,063.20 2,684,318
23 Oct 2025 3,055.00 3,098.00 3,036.10 3,073.20 5,564,758
21 Oct 2025 3,031.10 3,031.80 2,996.00 3,006.70 310,644
20 Oct 2025 2,985.50 3,023.00 2,978.50 3,015.20 3,133,039
17 Oct 2025 2,970.00 2,988.80 2,955.40 2,962.20 4,374,683
16 Oct 2025 2,969.90 2,975.00 2,943.10 2,970.70 3,251,495
15 Oct 2025 2,971.00 2,979.70 2,951.00 2,969.80 4,282,226
Prev 123Next