SENSEX 80710.76 (-0.01)

Nifty 50 24741 (0.03)

Nifty Bank 54114.55 (0.07)

Nifty IT 34635.85 (-1.44)

Nifty Midcap 100 57075.2 (0.20)

Nifty Next 50 67089.8 (-0.09)

Nifty Pharma 21924.8 (0.04)

Nifty Smallcap 100 17655.25 (0.19)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
05 Sep 2025 3,097.10 3,103.40 3,028.60 3,048.30 2,802,055
04 Sep 2025 3,116.00 3,118.00 3,090.80 3,095.70 1,481,391
03 Sep 2025 3,129.90 3,141.90 3,088.00 3,097.50 1,799,774
02 Sep 2025 3,121.10 3,155.00 3,103.10 3,111.50 2,185,229
01 Sep 2025 3,090.00 3,131.10 3,090.00 3,112.60 1,246,862
29 Aug 2025 3,093.00 3,115.00 3,077.20 3,084.70 2,271,789
28 Aug 2025 3,145.00 3,146.50 3,086.50 3,093.70 3,116,051
26 Aug 2025 3,129.00 3,162.00 3,120.00 3,157.20 5,522,097
25 Aug 2025 3,087.30 3,152.00 3,077.10 3,140.60 3,448,370
22 Aug 2025 3,086.00 3,095.70 3,050.00 3,054.00 1,593,791
Prev 123Next