A+ A  A- Skip to main

SENSEX 77549.98 (0.73) | 

Nifty 50 24190.35 (0.70) | 

Nifty Bank 58485.65 (0.58) | 

Nifty IT 27528.1 (-0.14)| 

Nifty Midcap 100 62148.85 (0.02) | 

Nifty Next 50 72632.8 (0.79) | 

Nifty Pharma 25018.2 (0.00)| 

Nifty Smallcap 100 18855.55 (-0.13)| 

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
24 Jun 2026 2,061.00 2,120.70 2,061.00 2,109.00 4,747,277
23 Jun 2026 2,111.00 2,114.00 2,055.00 2,059.60 6,392,736
22 Jun 2026 2,132.20 2,157.00 2,121.00 2,127.80 4,566,101
19 Jun 2026 2,105.00 2,138.00 2,059.90 2,125.00 13,286,502
18 Jun 2026 2,209.00 2,214.00 2,182.00 2,203.30 3,735,188
17 Jun 2026 2,209.00 2,231.00 2,200.70 2,223.00 2,865,010
16 Jun 2026 2,167.00 2,209.00 2,160.60 2,199.00 3,079,898
15 Jun 2026 2,192.00 2,192.00 2,159.30 2,162.00 3,337,083
12 Jun 2026 2,150.00 2,168.00 2,138.00 2,161.40 2,124,656
11 Jun 2026 2,127.00 2,154.60 2,110.00 2,135.60 3,079,815
Prev 123Next