SENSEX 80710.25 (-0.38)

Nifty 50 24649.55 (-0.30)

Nifty Midcap 100 57206.85 (-0.39)

Nifty Next 50 66762.05 (-0.23)

Nifty IT 35034.5 (-0.48)

Nifty Smallcap 100 17864.55 (-0.16)

Nifty Bank 55360.25 (-0.47)

Nifty Pharma 21970.15 (-0.83)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
05 Aug 2025 246.05 246.95 244.53 245.91 7,383,968
04 Aug 2025 242.75 246.42 241.10 246.05 5,234,393
01 Aug 2025 246.50 246.90 242.20 242.75 7,436,999
31 Jul 2025 248.10 250.15 246.05 248.30 7,338,764
30 Jul 2025 251.45 252.50 249.20 250.20 6,057,152
29 Jul 2025 249.20 252.70 247.25 251.80 12,923,128
28 Jul 2025 254.00 254.00 249.00 250.05 8,998,911
25 Jul 2025 261.80 262.05 256.05 259.20 8,427,780
24 Jul 2025 262.00 263.40 260.25 261.85 8,139,900
23 Jul 2025 260.25 261.75 258.15 261.40 6,510,321
Prev 123Next