A+ A  A- Skip to main

SENSEX 74851.84 (0.03) | 

Nifty 50 23446.8 (0.00)| 

Nifty Bank 56548.9 (0.00)| 

Nifty IT 28334.05 (0.00)| 

Nifty Midcap 100 62396.45 (0.00)| 

Nifty Next 50 72462.4 (0.00)| 

Nifty Pharma 27152.1 (0.00)| 

Nifty Smallcap 100 19991.5 (0.00)| 

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
23 Sep 2026 7,141.50 7,185.00 7,077.00 7,120.00 91,561
22 Sep 2026 7,261.50 7,405.50 7,117.50 7,120.50 196,683
21 Sep 2026 7,240.00 7,330.00 7,221.00 7,271.00 161,482
18 Sep 2026 7,185.50 7,307.00 7,151.00 7,270.50 383,030
17 Sep 2026 6,980.00 7,168.00 6,975.50 7,130.50 207,124
16 Sep 2026 7,005.00 7,051.00 6,905.50 6,980.00 115,646
15 Sep 2026 7,268.00 7,268.00 7,005.00 7,005.00 195,095
11 Sep 2026 7,294.00 7,324.00 7,173.00 7,274.00 192,422
10 Sep 2026 7,400.00 7,418.50 7,287.00 7,329.00 93,304
09 Sep 2026 7,377.00 7,480.00 7,361.00 7,401.50 309,539
Prev 123Next