SENSEX 84389.2 (-0.67)

Nifty 50 25926.95 (-0.82)

Nifty Bank 59779.25 (-0.35)

Nifty IT 37956.7 (-1.89)

Nifty Midcap 100 60450.8 (-1.59)

Nifty Next 50 69437.85 (-1.77)

Nifty Pharma 23045.6 (-1.03)

Nifty Smallcap 100 17650.55 (-1.71)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
07 Jan 2026 5,215.00 5,307.50 5,181.50 5,299.00 123,203
06 Jan 2026 5,168.50 5,254.50 5,160.50 5,224.50 122,892
05 Jan 2026 5,230.00 5,249.50 5,131.00 5,168.50 101,498
02 Jan 2026 5,156.50 5,220.00 5,156.50 5,205.50 63,490
01 Jan 2026 5,183.00 5,195.50 5,146.00 5,176.50 37,884
31 Dec 2025 5,150.00 5,207.50 5,141.50 5,170.00 106,827
30 Dec 2025 5,155.00 5,169.00 5,100.00 5,138.50 107,504
29 Dec 2025 5,218.50 5,218.50 5,155.00 5,165.00 53,679
26 Dec 2025 5,215.00 5,244.50 5,164.50 5,183.00 54,254
24 Dec 2025 5,212.50 5,266.00 5,202.00 5,215.00 103,441
Prev 123Next