SENSEX 81080.15 (0.46)

Nifty 50 24853.55 (0.45)

Nifty Bank 54339 (0.41)

Nifty IT 34478.65 (-0.45)

Nifty Midcap 100 57592.7 (0.91)

Nifty Next 50 67671.05 (0.87)

Nifty Pharma 21937.15 (0.06)

Nifty Smallcap 100 17746.85 (0.52)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
05 Sep 2025 1,845.70 1,846.10 1,818.80 1,829.00 143,993
04 Sep 2025 1,879.90 1,881.10 1,830.00 1,840.40 302,257
03 Sep 2025 1,826.20 1,849.00 1,818.40 1,843.10 191,852
02 Sep 2025 1,820.00 1,836.80 1,813.00 1,822.00 130,789
01 Sep 2025 1,810.00 1,821.00 1,805.10 1,818.40 136,692
29 Aug 2025 1,800.90 1,817.70 1,797.00 1,801.80 186,970
28 Aug 2025 1,800.50 1,813.50 1,781.10 1,801.00 203,199
26 Aug 2025 1,807.70 1,817.90 1,795.70 1,798.50 169,357
25 Aug 2025 1,819.00 1,828.30 1,805.00 1,807.70 215,303
22 Aug 2025 1,853.80 1,860.70 1,818.20 1,821.10 202,082
Prev 123Next