A+ A  A- Skip to main

SENSEX 78119.07 (1.65) | 

Nifty 50 24220.55 (1.58) | 

Nifty Bank 56288.55 (1.23) | 

Nifty IT 31419.85 (2.45) | 

Nifty Midcap 100 58771.4 (2.19) | 

Nifty Next 50 68476.5 (2.02) | 

Nifty Pharma 22396.6 (1.34) | 

Nifty Smallcap 100 17178.5 (2.48) | 

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
13 Apr 2026 1,408.20 1,414.00 1,367.10 1,410.50 330,446
10 Apr 2026 1,398.70 1,430.00 1,395.60 1,424.60 186,253
09 Apr 2026 1,409.80 1,409.80 1,380.00 1,391.90 192,918
08 Apr 2026 1,376.00 1,451.00 1,376.00 1,411.00 312,369
07 Apr 2026 1,357.90 1,358.60 1,333.10 1,340.00 127,358
06 Apr 2026 1,325.90 1,369.90 1,310.10 1,362.10 148,242
02 Apr 2026 1,311.00 1,329.00 1,289.70 1,325.90 190,185
01 Apr 2026 1,280.10 1,331.90 1,280.10 1,327.90 208,873
30 Mar 2026 1,305.10 1,306.50 1,251.70 1,254.60 496,998
27 Mar 2026 1,367.90 1,367.90 1,305.00 1,314.40 480,450
Prev 123Next