A+ A  A- Skip to main

SENSEX 77654.6 (1.16) | 

Nifty 50 24250.2 (1.10) | 

Nifty Bank 57205.9 (0.79) | 

Nifty IT 31123.1 (2.32) | 

Nifty Midcap 100 62862.25 (0.82) | 

Nifty Next 50 72626.55 (0.75) | 

Nifty Pharma 26373.35 (1.44) | 

Nifty Smallcap 100 19362.35 (1.48) | 

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
29 Jul 2026 1,332.40 1,387.70 1,331.80 1,370.80 300,540
28 Jul 2026 1,362.00 1,369.90 1,328.60 1,341.80 286,234
27 Jul 2026 1,343.00 1,365.00 1,332.00 1,358.10 206,361
24 Jul 2026 1,329.00 1,354.70 1,312.00 1,340.90 470,047
23 Jul 2026 1,354.20 1,358.00 1,331.70 1,333.90 136,931
22 Jul 2026 1,388.80 1,388.80 1,356.00 1,359.00 104,453
21 Jul 2026 1,381.10 1,395.70 1,378.10 1,387.80 230,169
20 Jul 2026 1,375.00 1,393.20 1,361.00 1,381.40 192,858
17 Jul 2026 1,373.30 1,379.90 1,358.20 1,377.70 146,288
16 Jul 2026 1,390.00 1,393.20 1,370.20 1,373.30 122,081
Prev 123Next