SENSEX 78918.9 (-1.37)

Nifty 50 24450.45 (-1.27)

Nifty Bank 57783.25 (-2.15)

Nifty IT 30138.4 (0.04)

Nifty Midcap 100 57393.35 (-0.69)

Nifty Next 50 67476.65 (-0.36)

Nifty Pharma 22970.2 (-0.15)

Nifty Smallcap 100 16498.9 (-0.24)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
06 Mar 2026 1,514.00 1,535.00 1,499.00 1,501.20 259,409
05 Mar 2026 1,523.60 1,528.40 1,505.10 1,523.60 165,123
04 Mar 2026 1,542.00 1,545.50 1,510.00 1,529.70 258,447
02 Mar 2026 1,568.00 1,576.00 1,546.10 1,553.20 212,450
27 Feb 2026 1,614.00 1,617.20 1,585.10 1,592.40 173,456
26 Feb 2026 1,628.00 1,630.00 1,610.10 1,613.10 104,053
25 Feb 2026 1,620.20 1,631.60 1,618.00 1,623.90 99,578
24 Feb 2026 1,618.50 1,624.40 1,605.60 1,619.10 87,389
23 Feb 2026 1,628.70 1,628.80 1,611.00 1,618.80 96,024
20 Feb 2026 1,610.00 1,625.80 1,602.00 1,612.60 85,754
Prev 123Next