SENSEX 81633.02 (0.39)

Nifty 50 24833.6 (0.33)

Nifty Bank 55546.05 (0.23)

Nifty IT 37754.15 (0.77)

Nifty Midcap 100 57457.25 (0.55)

Nifty Next 50 67093.8 (0.15)

Nifty Pharma 21589.35 (0.92)

Nifty Smallcap 100 17889.4 (0.59)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
28 May 2025 1,937.40 1,943.60 1,916.10 1,920.10 131,347
27 May 2025 1,960.00 1,961.90 1,927.00 1,936.80 298,739
26 May 2025 1,968.00 1,972.90 1,953.30 1,958.40 155,976
23 May 2025 1,948.20 1,967.50 1,938.90 1,959.40 320,904
22 May 2025 1,945.00 1,947.50 1,925.10 1,944.30 236,839
21 May 2025 1,925.00 1,945.00 1,910.00 1,941.40 329,556
20 May 2025 1,940.00 1,955.20 1,917.20 1,920.20 318,404
19 May 2025 1,936.00 1,949.00 1,917.00 1,930.00 365,390
16 May 2025 1,892.00 1,933.50 1,885.60 1,928.40 533,260
15 May 2025 1,866.90 1,887.80 1,862.50 1,883.60 422,737
Prev 123Next