SENSEX 80833.48 (0.15)

Nifty 50 24774.65 (0.14)

Nifty Bank 54171.55 (0.11)

Nifty IT 34312.6 (-0.93)

Nifty Midcap 100 57370.75 (0.52)

Nifty Next 50 67382.25 (0.44)

Nifty Pharma 21870.1 (-0.25)

Nifty Smallcap 100 17684.1 (0.16)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
05 Sep 2025 1,817.30 1,841.80 1,785.80 1,802.40 41,084
04 Sep 2025 1,838.00 1,841.00 1,801.20 1,817.30 71,213
03 Sep 2025 1,825.00 1,839.00 1,807.30 1,818.90 43,614
02 Sep 2025 1,788.70 1,859.00 1,775.00 1,821.30 142,965
01 Sep 2025 1,767.60 1,789.00 1,745.20 1,777.20 45,334
29 Aug 2025 1,754.40 1,781.50 1,735.00 1,750.20 58,801
28 Aug 2025 1,788.00 1,819.00 1,738.60 1,747.20 61,407
26 Aug 2025 1,845.20 1,845.20 1,779.70 1,788.30 104,013
25 Aug 2025 1,804.90 1,850.00 1,803.10 1,845.40 102,845
22 Aug 2025 1,808.20 1,816.80 1,787.00 1,796.30 161,822
Prev 123Next