SENSEX 72089.96 (-2.03)| 

Nifty 50 22388 (-1.89)| 

Nifty Bank 50477.85 (-3.44)| 

Nifty IT 28997.45 (-1.84)| 

Nifty Midcap 100 52810.45 (-2.38)| 

Nifty Next 50 60639.15 (-2.26)| 

Nifty Pharma 22327.85 (-1.05)| 

Nifty Smallcap 100 15247.2 (-2.39)| 

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
27 Mar 2026 519.20 524.00 505.95 509.40 51,580
25 Mar 2026 543.00 543.00 516.10 519.20 50,459
24 Mar 2026 521.90 539.00 513.25 532.50 42,003
23 Mar 2026 507.80 530.85 498.00 517.55 75,662
20 Mar 2026 513.10 522.90 507.00 515.55 52,153
19 Mar 2026 514.00 523.95 505.00 513.10 27,760
18 Mar 2026 515.00 526.00 515.00 518.30 33,518
17 Mar 2026 528.90 533.90 514.45 518.25 30,784
16 Mar 2026 545.90 545.90 523.90 524.90 25,992
13 Mar 2026 546.95 559.00 542.55 545.90 14,069
Prev 123Next