SENSEX 82688.42 (0.53)

Nifty IT 37659.85 (1.04)

Nifty 50 25231.75 (0.60)

Nifty Midcap 100 59420.5 (0.62)

Nifty Pharma 22487.9 (0.35)

Nifty Bank 57103.4 (0.60)

Nifty Next 50 68732.4 (0.65)

Nifty Smallcap 100 19099.6 (0.76)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
14 Jul 2025 720.10 727.55 715.10 719.05 6,816
11 Jul 2025 744.35 750.00 720.35 726.40 70,204
10 Jul 2025 717.75 754.00 707.55 736.25 38,268
09 Jul 2025 714.80 730.00 701.20 717.70 23,691
08 Jul 2025 718.95 718.95 701.00 709.30 19,746
07 Jul 2025 716.80 725.00 706.10 713.80 27,077
04 Jul 2025 702.40 720.95 700.20 716.45 15,734
03 Jul 2025 713.00 723.60 706.00 707.00 11,938
02 Jul 2025 725.75 727.55 716.00 718.55 13,950
01 Jul 2025 715.20 731.30 709.00 725.75 67,867
Prev 123Next