SENSEX 80242.24 (-0.06)

Nifty 50 24334.2 (-0.01)

Nifty Bank 55087.15 (-0.55)

Nifty IT 35794.95 (-0.35)

Nifty Midcap 100 54124.9 (-0.85)

Nifty Next 50 64508.85 (-0.59)

Nifty Pharma 21772.45 (0.44)

Nifty Smallcap 100 16448.85 (-1.73)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
30 Apr 2025 684.35 709.00 544.10 694.30 222,553
29 Apr 2025 666.80 687.45 665.55 680.10 27,036
28 Apr 2025 650.30 668.80 650.05 665.15 5,898
25 Apr 2025 671.65 676.70 651.00 654.50 11,177
24 Apr 2025 670.00 685.00 669.00 671.65 8,492
23 Apr 2025 683.65 686.65 669.00 670.15 12,233
22 Apr 2025 673.20 690.05 665.95 683.65 17,338
21 Apr 2025 678.20 690.00 670.20 673.50 28,383
17 Apr 2025 685.40 685.40 671.95 673.15 14,570
16 Apr 2025 668.85 697.70 667.85 685.40 31,783
Prev 123Next