SENSEX 83450.96 (0.21)

Nifty 50 25725.4 (0.17)

Nifty Bank 61174 (0.37)

Nifty IT 33075.05 (1.03)

Nifty Midcap 100 59881.7 (0.27)

Nifty Next 50 69868.75 (0.54)

Nifty Pharma 22494.9 (0.41)

Nifty Smallcap 100 17146.7 (0.56)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
17 Feb 2026 606.00 618.90 604.65 611.80 7,041
16 Feb 2026 627.65 657.00 601.75 607.25 24,060
13 Feb 2026 636.60 642.90 625.10 636.00 4,894
12 Feb 2026 642.20 645.15 635.00 636.60 4,527
11 Feb 2026 635.60 651.80 632.00 648.40 11,719
10 Feb 2026 634.95 640.00 631.15 638.30 3,578
09 Feb 2026 635.00 641.90 628.65 632.75 8,935
06 Feb 2026 629.00 644.90 623.65 634.05 6,579
05 Feb 2026 638.00 638.00 621.05 629.65 5,019
04 Feb 2026 593.20 657.95 590.00 635.05 42,654
Prev 123Next