SENSEX 84695.44 (0.16)

Nifty 50 25882.05 (0.25)

Nifty Bank 59130.85 (0.35)

Nifty IT 38560.5 (1.02)

Nifty Midcap 100 59665.25 (0.47)

Nifty Next 50 67992.55 (-0.12)

Nifty Pharma 22523.2 (-0.39)

Nifty Smallcap 100 17186.5 (0.28)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
17 Dec 2025 679.80 694.20 666.00 677.40 31,571
16 Dec 2025 672.00 696.00 652.00 683.90 59,790
15 Dec 2025 674.05 689.00 668.05 679.20 39,102
12 Dec 2025 654.50 692.35 642.10 687.45 46,159
11 Dec 2025 657.00 657.00 627.60 649.45 16,377
10 Dec 2025 650.10 667.90 650.10 653.90 3,302
09 Dec 2025 631.70 677.00 629.80 661.45 14,178
08 Dec 2025 656.95 673.60 631.70 640.45 16,173
05 Dec 2025 670.30 670.30 652.00 656.95 8,078
04 Dec 2025 673.00 673.35 665.00 667.00 2,773
Prev 123Next