SENSEX 83564.07 (0.13)

Nifty 50 25582.55 (-0.06)

Nifty Bank 57678.8 (-0.26)

Nifty IT 35443 (0.48)

Nifty Midcap 100 59599.35 (-0.73)

Nifty Next 50 69568.3 (-0.86)

Nifty Pharma 22300.6 (-0.15)

Nifty Smallcap 100 18180.4 (-0.98)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
04 Nov 2025 712.60 726.00 712.60 715.90 8,976
03 Nov 2025 720.60 726.00 715.00 717.35 8,726
31 Oct 2025 723.00 745.20 720.50 724.10 13,284
30 Oct 2025 741.50 754.00 728.00 729.85 17,280
29 Oct 2025 747.10 760.15 727.35 741.50 47,031
28 Oct 2025 717.00 745.10 710.05 741.30 94,483
27 Oct 2025 715.30 721.45 710.80 720.10 28,100
24 Oct 2025 712.00 720.00 710.15 717.20 5,090
23 Oct 2025 716.30 719.15 711.30 715.20 4,891
21 Oct 2025 725.00 725.00 708.95 716.30 2,639
Prev 123Next