A+ A  A- Skip to main

SENSEX 76603.32 (-1.04)| 

Nifty 50 23952.95 (-0.89)| 

Nifty Bank 57558.45 (-0.70)| 

Nifty IT 26973.45 (-5.24)| 

Nifty Midcap 100 62315.2 (-0.10)| 

Nifty Next 50 72362.4 (-0.32)| 

Nifty Pharma 24394.25 (0.46) | 

Nifty Smallcap 100 18766.65 (0.33) | 

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
18 Jun 2026 16,190.00 16,686.00 15,671.00 15,812.00 186,120
17 Jun 2026 16,168.00 16,470.00 15,791.00 16,103.00 210,837
16 Jun 2026 16,160.00 16,475.00 15,833.00 16,168.00 207,124
15 Jun 2026 15,600.00 16,174.00 15,373.00 15,986.00 235,859
12 Jun 2026 14,823.00 15,340.00 14,733.00 15,221.00 271,159
11 Jun 2026 14,065.00 14,970.00 14,025.00 14,551.00 424,301
10 Jun 2026 13,743.00 14,246.00 13,552.00 14,085.00 192,063
09 Jun 2026 13,399.00 13,799.00 13,286.00 13,609.00 80,251
08 Jun 2026 13,335.00 13,655.00 13,208.00 13,276.00 100,393
05 Jun 2026 13,825.00 14,174.00 13,655.00 13,878.00 100,710
Prev 123Next