A+ A  A- Skip to main

SENSEX 77656.09 (0.37) | 

Nifty 50 24334.55 (0.48) | 

Nifty Bank 57514.2 (-0.02)| 

Nifty IT 30771.8 (0.57) | 

Nifty Midcap 100 64162.9 (0.54) | 

Nifty Next 50 74508.9 (0.66) | 

Nifty Pharma 26564 (0.85) | 

Nifty Smallcap 100 19906.6 (-0.10)| 

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
25 Aug 2026 16,705.00 17,170.00 16,705.00 17,001.00 145,435
24 Aug 2026 17,020.00 17,100.00 16,663.00 16,705.00 59,134
21 Aug 2026 16,700.00 17,049.00 16,621.00 16,856.00 93,087
20 Aug 2026 16,730.00 16,980.00 16,605.00 16,784.00 122,284
19 Aug 2026 17,320.00 17,525.00 16,461.00 16,615.00 168,975
18 Aug 2026 16,650.00 17,295.00 16,199.00 17,214.00 338,500
17 Aug 2026 16,700.00 16,998.00 16,385.00 16,524.00 143,637
14 Aug 2026 17,000.00 17,118.00 16,650.00 16,691.00 175,323
13 Aug 2026 18,200.00 18,395.00 17,032.00 17,225.00 177,882
12 Aug 2026 16,899.00 18,465.00 16,850.00 18,000.00 378,780
Prev 123Next