A+ A  A- Skip to main

SENSEX 76847.57 (-0.91)| 

Nifty 50 23842.65 (-0.86)| 

Nifty Bank 55605.05 (-0.55)| 

Nifty IT 30669.8 (-1.16)| 

Nifty Midcap 100 57513.3 (-0.57)| 

Nifty Next 50 67123.3 (-0.77)| 

Nifty Pharma 22100.1 (-0.29)| 

Nifty Smallcap 100 16762 (-0.46)| 

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
13 Apr 2026 11,072.00 11,329.50 10,929.50 11,115.00 122,505
10 Apr 2026 10,899.50 11,439.50 10,826.00 11,342.00 168,276
09 Apr 2026 10,480.50 11,115.00 10,446.50 10,767.00 195,441
08 Apr 2026 10,450.00 10,569.00 10,336.50 10,489.00 75,126
07 Apr 2026 9,935.00 10,304.50 9,835.50 10,152.00 84,442
06 Apr 2026 9,844.00 10,026.00 9,676.00 9,935.00 62,394
02 Apr 2026 9,730.50 9,960.50 9,298.50 9,832.00 114,306
01 Apr 2026 10,350.00 10,350.00 9,682.00 9,774.50 175,204
30 Mar 2026 10,385.00 10,450.00 9,750.00 9,881.00 147,725
27 Mar 2026 9,980.00 10,798.00 9,789.00 10,608.00 312,781
Prev 123Next