SENSEX 82626.23 (-0.47)

Nifty 50 25327.05 (-0.38)

Nifty Bank 55458.85 (-0.48)

Nifty IT 36578.25 (-0.47)

Nifty Midcap 100 59094.35 (0.04)

Nifty Next 50 69736.6 (0.58)

Nifty Pharma 22686.6 (0.50)

Nifty Smallcap 100 18504.55 (0.15)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
19 Sep 2025 8,942.00 8,979.00 8,705.50 8,847.00 60,133
18 Sep 2025 8,944.50 8,975.00 8,850.00 8,943.00 40,116
17 Sep 2025 8,725.00 8,989.00 8,660.00 8,943.00 117,420
16 Sep 2025 8,590.00 8,655.00 8,548.50 8,632.50 24,287
15 Sep 2025 8,640.00 8,710.00 8,535.50 8,575.50 34,311
12 Sep 2025 8,484.00 8,648.50 8,423.00 8,630.00 90,541
11 Sep 2025 8,468.00 8,589.50 8,385.00 8,471.50 76,037
10 Sep 2025 7,981.50 8,530.00 7,981.50 8,493.00 322,369
09 Sep 2025 7,876.50 7,973.50 7,793.50 7,949.50 69,763
08 Sep 2025 7,775.00 7,900.00 7,710.50 7,822.00 38,176
Prev 123Next