A+ A  A- Skip to main

SENSEX 74902.59 (0.19) | 

Nifty 50 23477.8 (0.20) | 

Nifty Bank 56471.95 (0.31) | 

Nifty IT 28890.9 (-0.08)| 

Nifty Midcap 100 62357.35 (-0.38)| 

Nifty Next 50 72530.9 (-0.44)| 

Nifty Pharma 26555.85 (-0.51)| 

Nifty Smallcap 100 20021.95 (-0.07)| 

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
10 Sep 2026 17,453.00 17,595.00 17,040.00 17,342.00 114,403
09 Sep 2026 17,639.00 18,132.00 17,350.00 17,448.00 105,567
08 Sep 2026 17,789.00 17,812.00 17,372.00 17,635.00 114,178
07 Sep 2026 17,501.00 17,793.00 17,307.00 17,728.00 73,366
04 Sep 2026 17,689.00 17,895.00 17,365.00 17,421.00 93,101
03 Sep 2026 16,941.00 17,772.00 16,940.00 17,704.00 208,669
02 Sep 2026 17,401.00 17,444.00 16,500.00 16,813.00 94,227
01 Sep 2026 17,776.00 17,919.00 17,301.00 17,400.00 88,375
31 Aug 2026 17,800.00 18,044.00 17,550.00 17,702.00 88,241
28 Aug 2026 17,858.00 17,900.00 17,485.00 17,803.00 120,837
Prev 123Next