SENSEX 81118.6 (-0.70)

Nifty 50 24718.6 (-0.68)

Nifty Bank 55527.35 (-0.99)

Nifty IT 38469.25 (0.02)

Nifty Midcap 100 58227.45 (-0.37)

Nifty Next 50 66979.05 (-0.83)

Nifty Pharma 21985.15 (-0.23)

Nifty Smallcap 100 18374.8 (-0.49)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
13 Jun 2025 7,785.50 7,950.00 7,685.00 7,895.50 91,404
12 Jun 2025 8,229.50 8,248.00 7,925.50 7,990.50 64,376
11 Jun 2025 8,158.00 8,181.50 7,960.00 8,131.50 46,314
10 Jun 2025 8,200.00 8,248.00 7,992.00 8,157.50 47,134
09 Jun 2025 8,300.00 8,350.00 8,156.00 8,186.00 60,678
06 Jun 2025 8,057.00 8,145.00 7,905.00 8,104.00 58,731
05 Jun 2025 8,015.50 8,118.00 7,930.00 8,050.50 37,589
04 Jun 2025 7,900.00 8,017.00 7,851.00 7,946.00 36,461
03 Jun 2025 8,132.50 8,240.00 7,880.00 7,963.50 52,955
02 Jun 2025 8,150.00 8,180.00 8,005.00 8,060.50 34,817
Prev 123Next