A+ A  A- Skip to main

SENSEX 77328.19 (-0.66)| 

Nifty 50 24176.15 (-0.62)| 

Nifty Bank 55310.55 (-1.31)| 

Nifty IT 29394.2 (1.21) | 

Nifty Midcap 100 61910.9 (-0.15)| 

Nifty Next 50 71495.6 (-0.50)| 

Nifty Pharma 24110.3 (-0.10)| 

Nifty Smallcap 100 18737 (0.22) | 

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
08 May 2026 170.00 170.00 167.27 168.57 15,023,366
07 May 2026 168.99 172.80 166.41 170.78 28,275,087
06 May 2026 163.50 169.11 160.50 167.80 22,189,983
05 May 2026 160.00 161.66 158.59 160.25 12,578,926
04 May 2026 162.29 164.05 159.10 160.77 19,498,224
30 Apr 2026 164.72 164.72 160.26 162.09 22,015,141
29 Apr 2026 168.35 169.26 165.11 165.73 16,722,649
28 Apr 2026 169.26 172.01 167.01 167.52 17,796,360
27 Apr 2026 170.68 171.49 167.75 169.30 15,010,298
24 Apr 2026 170.69 172.20 168.37 169.90 13,081,619
Prev 123Next