SENSEX 77566.16 (-1.71)

Nifty 50 24028.05 (-1.73)

Nifty Bank 56019.8 (-3.05)

Nifty IT 30162.05 (0.08)

Nifty Midcap 100 56265.5 (-1.97)

Nifty Next 50 66070.65 (-2.08)

Nifty Pharma 22933.75 (-0.16)

Nifty Smallcap 100 16132.2 (-2.22)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
09 Mar 2026 190.45 190.45 182.66 186.94 22,595,249
06 Mar 2026 202.49 202.49 194.12 194.67 23,585,465
05 Mar 2026 201.04 203.99 196.94 203.04 17,821,008
04 Mar 2026 206.80 207.18 197.14 200.46 28,728,295
02 Mar 2026 200.05 212.90 200.05 209.01 17,727,577
27 Feb 2026 211.92 214.10 210.42 211.10 13,962,660
26 Feb 2026 211.65 212.89 210.32 211.92 7,744,469
25 Feb 2026 210.46 213.70 209.63 211.61 13,401,777
24 Feb 2026 209.00 211.02 208.62 210.18 12,888,307
23 Feb 2026 209.76 211.75 208.96 210.76 8,533,992
Prev 123Next