SENSEX 80242.24 (-0.06)

Nifty 50 24334.2 (-0.01)

Nifty Bank 55087.15 (-0.55)

Nifty IT 35794.95 (-0.35)

Nifty Midcap 100 54124.9 (-0.85)

Nifty Next 50 64508.85 (-0.59)

Nifty Pharma 21772.45 (0.44)

Nifty Smallcap 100 16448.85 (-1.73)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
30 Apr 2025 227.88 229.55 224.71 225.31 5,023,583
29 Apr 2025 227.99 231.32 226.13 227.86 3,403,988
28 Apr 2025 223.10 227.79 222.68 227.46 2,976,823
25 Apr 2025 230.69 233.00 223.24 225.04 6,984,672
24 Apr 2025 230.15 232.10 228.83 230.62 6,141,469
23 Apr 2025 224.00 231.38 223.00 230.68 10,947,162
22 Apr 2025 222.00 225.34 220.91 222.67 5,057,422
21 Apr 2025 219.44 223.10 218.16 222.06 5,302,390
17 Apr 2025 214.29 219.40 212.83 218.98 6,372,845
16 Apr 2025 214.70 215.50 212.87 214.40 4,834,906
Prev 123Next