SENSEX 83450.96 (0.21)

Nifty 50 25725.4 (0.17)

Nifty Bank 61174 (0.37)

Nifty IT 33075.05 (1.03)

Nifty Midcap 100 59881.7 (0.27)

Nifty Next 50 69868.75 (0.54)

Nifty Pharma 22494.9 (0.41)

Nifty Smallcap 100 17146.7 (0.56)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
17 Feb 2026 205.86 208.25 203.86 207.68 7,435,573
16 Feb 2026 204.95 206.89 203.00 205.86 11,066,053
13 Feb 2026 210.12 212.87 203.80 204.63 26,832,686
12 Feb 2026 206.40 212.35 204.63 211.02 36,604,082
11 Feb 2026 210.50 215.42 202.56 206.35 53,661,132
10 Feb 2026 206.70 211.00 204.92 209.73 12,114,047
09 Feb 2026 202.80 206.38 200.79 205.80 9,662,823
06 Feb 2026 201.50 203.00 199.26 201.84 9,580,410
05 Feb 2026 201.25 202.86 200.00 201.50 14,809,572
04 Feb 2026 201.74 205.19 199.05 200.92 22,146,705
Prev 123Next