SENSEX 81159.68 (-0.68)

Nifty 50 24890.85 (-0.66)

Nifty Bank 54976.2 (-0.26)

Nifty IT 34548.3 (-1.27)

Nifty Midcap 100 57555.9 (-0.64)

Nifty Next 50 68293.65 (-0.75)

Nifty Pharma 21977.7 (-0.92)

Nifty Smallcap 100 17966.8 (-0.57)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
25 Sep 2025 141.90 141.90 140.10 140.45 10,954,407
24 Sep 2025 142.50 143.99 139.60 142.26 36,960,853
23 Sep 2025 139.56 144.50 139.56 144.04 43,630,485
22 Sep 2025 140.99 141.75 139.01 139.42 12,613,982
19 Sep 2025 139.00 142.63 138.89 140.89 29,812,677
18 Sep 2025 137.43 139.50 135.72 138.76 15,571,795
17 Sep 2025 135.00 137.77 135.00 136.77 21,279,686
16 Sep 2025 134.30 135.57 133.99 134.54 9,836,983
15 Sep 2025 134.11 136.00 133.19 133.94 10,539,375
12 Sep 2025 133.60 136.14 132.77 134.09 18,257,240
Prev 123Next