SENSEX 83712.51 (0.32)

Nifty 50 25522.5 (0.24)

Nifty Bank 57256.3 (0.54)

Nifty IT 38983.25 (0.30)

Nifty Midcap 100 59415.45 (-0.17)

Nifty Next 50 68719.05 (-0.01)

Nifty Pharma 22165.9 (-0.89)

Nifty Smallcap 100 18895.2 (-0.29)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
07 Jul 2025 249.85 250.45 247.70 249.80 2,349,302
04 Jul 2025 251.10 251.80 248.40 249.85 3,645,478
03 Jul 2025 252.00 254.00 249.85 250.50 5,289,939
02 Jul 2025 251.60 253.00 249.70 251.65 3,540,247
01 Jul 2025 250.55 252.30 247.75 251.60 3,515,383
30 Jun 2025 250.99 251.58 248.82 250.91 3,714,803
27 Jun 2025 250.39 251.90 249.32 249.73 5,199,866
26 Jun 2025 244.70 249.26 244.50 248.92 9,494,487
25 Jun 2025 243.00 245.14 241.64 244.61 7,385,321
24 Jun 2025 238.20 242.90 237.37 240.78 5,944,833
Prev 123Next