SENSEX 83467.66 (1.04)

Nifty 50 25585.3 (1.03)

Nifty Bank 57422.55 (1.10)

Nifty IT 35531.05 (0.37)

Nifty Midcap 100 59241.15 (0.46)

Nifty Next 50 69453.2 (0.49)

Nifty Pharma 22103.2 (0.21)

Nifty Smallcap 100 18131.85 (0.24)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Date Open High Low Close Volume(Nos)
16 Oct 2025 135.98 137.90 135.49 137.24 9,950,107
15 Oct 2025 135.50 136.42 135.20 135.69 9,026,819
14 Oct 2025 137.93 138.39 134.62 135.41 8,702,406
13 Oct 2025 137.49 137.99 135.70 137.42 6,553,457
10 Oct 2025 138.80 139.52 137.40 137.55 6,840,339
09 Oct 2025 139.50 139.91 137.43 138.64 5,658,661
08 Oct 2025 140.80 141.60 139.00 139.37 10,813,847
07 Oct 2025 138.06 140.74 137.94 139.83 9,538,118
06 Oct 2025 139.79 140.50 137.47 137.78 12,157,023
03 Oct 2025 141.42 142.95 138.16 139.79 15,561,840
Prev 123Next