SENSEX 80238.85 (-1.29)

Nifty 50 24865.7 (-1.24)

Nifty Bank 59839.65 (-1.14)

Nifty IT 30272.95 (-1.08)

Nifty Midcap 100 58180.5 (-1.58)

Nifty Next 50 68650.25 (-1.52)

Nifty Pharma 22956.7 (0.02)

Nifty Smallcap 100 16632.4 (-1.75)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
02 Mar 2026 971.00 990.40 968.00 978.25 8,493,269
27 Feb 2026 1,008.95 1,014.90 993.10 995.90 8,145,772
26 Feb 2026 1,020.75 1,031.20 1,006.05 1,012.95 4,336,261
25 Feb 2026 1,028.00 1,034.00 1,013.40 1,021.05 3,182,612
24 Feb 2026 1,026.30 1,028.75 1,010.30 1,023.55 6,610,984
23 Feb 2026 1,032.45 1,046.00 1,029.05 1,031.00 9,452,225
20 Feb 2026 1,015.90 1,036.60 1,008.75 1,030.20 6,922,705
19 Feb 2026 1,024.00 1,024.50 1,007.00 1,017.05 9,866,245
18 Feb 2026 1,014.55 1,025.70 1,007.05 1,023.80 4,929,647
17 Feb 2026 1,012.75 1,016.35 1,004.00 1,014.15 2,913,899
Prev 123Next