A+ A  A- Skip to main

SENSEX 77958.52 (1.22) | 

Nifty 50 24330.95 (1.24) | 

Nifty Bank 55981.05 (2.63) | 

Nifty IT 29267.95 (0.55) | 

Nifty Midcap 100 61326.7 (1.76) | 

Nifty Next 50 71691.45 (1.51) | 

Nifty Pharma 24110.3 (2.30) | 

Nifty Smallcap 100 18534.1 (1.93) | 

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
06 May 2026 965.00 984.00 965.00 980.75 7,771,237
05 May 2026 950.20 961.10 933.15 958.60 7,290,077
04 May 2026 938.10 966.00 938.10 950.20 7,503,756
30 Apr 2026 945.00 975.00 933.90 937.00 27,364,272
29 Apr 2026 925.00 937.00 916.60 930.00 5,438,997
28 Apr 2026 921.80 929.90 914.35 923.65 7,119,135
27 Apr 2026 923.05 928.95 908.30 921.80 7,813,458
24 Apr 2026 920.00 924.70 909.80 921.55 3,982,355
23 Apr 2026 926.10 929.85 909.35 918.35 9,143,598
22 Apr 2026 938.00 946.35 930.15 934.75 5,759,028
Prev 123Next