SENSEX 81416.66 (-0.06)

Nifty 50 24810.55 (-0.11)

Nifty Bank 56414.4 (-0.20)

Nifty IT 35454.8 (-0.47)

Nifty Midcap 100 58118.25 (0.19)

Nifty Next 50 67442.7 (0.44)

Nifty Pharma 22787.5 (0.55)

Nifty Smallcap 100 18305.05 (0.06)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
25 Jul 2025 906.40 924.90 898.00 913.75 24,415,481
24 Jul 2025 970.00 970.00 954.00 958.95 5,189,112
23 Jul 2025 954.00 970.95 953.65 968.30 9,694,991
22 Jul 2025 955.00 962.00 940.00 952.55 6,237,382
21 Jul 2025 938.90 951.00 937.35 948.45 4,660,232
18 Jul 2025 920.50 944.90 920.00 942.00 7,893,820
17 Jul 2025 925.95 926.25 916.00 923.30 4,583,882
16 Jul 2025 924.00 927.00 919.40 921.75 3,952,491
15 Jul 2025 919.00 930.60 918.00 928.40 3,892,075
14 Jul 2025 932.00 932.00 911.30 918.85 6,657,978
Prev 123Next