SENSEX 82391.72 (-0.06)

Nifty 50 25104.25 (0.00)

Nifty Bank 56629.1 (-0.37)

Nifty IT 38299.95 (1.67)

Nifty Midcap 100 59681.4 (0.01)

Nifty Next 50 68922.55 (0.11)

Nifty Pharma 21948 (0.56)

Nifty Smallcap 100 18899.8 (0.14)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
10 Jun 2025 9,700.00 9,700.00 9,485.50 9,497.50 904,404
09 Jun 2025 9,550.00 9,788.00 9,403.00 9,607.50 2,349,601
06 Jun 2025 8,945.00 9,434.00 8,876.00 9,371.50 1,978,386
05 Jun 2025 8,987.00 8,987.00 8,869.50 8,934.00 785,332
04 Jun 2025 8,975.00 9,039.50 8,964.50 8,987.00 554,493
03 Jun 2025 9,106.00 9,128.00 8,970.00 8,979.00 908,027
02 Jun 2025 9,130.00 9,165.00 9,040.00 9,118.50 661,963
30 May 2025 9,170.00 9,203.50 9,121.00 9,180.50 1,504,174
29 May 2025 9,250.00 9,279.50 9,160.00 9,204.00 708,175
28 May 2025 9,245.00 9,294.50 9,141.00 9,267.50 650,740
Prev 123Next