SENSEX 73583.22 (-2.25)| 

Nifty 50 22819.6 (-2.09)| 

Nifty Bank 52274.6 (-2.67)| 

Nifty IT 29541.65 (-0.44)| 

Nifty Midcap 100 54097.8 (-2.23)| 

Nifty Next 50 62043.05 (-2.48)| 

Nifty Pharma 22565.6 (-0.50)| 

Nifty Smallcap 100 15620 (-1.74)| 

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
27 Mar 2026 875.00 875.15 841.25 843.80 11,282,824
25 Mar 2026 862.05 888.80 853.30 882.75 15,995,501
24 Mar 2026 830.00 854.00 817.60 849.00 18,828,248
23 Mar 2026 818.10 818.80 787.90 812.60 15,835,828
20 Mar 2026 836.70 841.95 819.25 830.55 14,881,843
19 Mar 2026 868.20 869.90 826.70 832.20 11,585,591
18 Mar 2026 876.10 893.95 858.20 880.10 12,375,517
17 Mar 2026 878.15 881.05 859.55 868.60 7,941,385
16 Mar 2026 850.10 881.90 850.10 878.15 8,982,957
13 Mar 2026 861.00 868.35 848.80 855.05 6,668,639
Prev 123Next