SENSEX 80973.13 (0.23)

Nifty 50 24829.15 (0.23)

Nifty Bank 54179.95 (-0.01)

Nifty IT 35079.6 (2.24)

Nifty Midcap 100 57348.2 (-0.02)

Nifty Next 50 67390.8 (0.04)

Nifty Pharma 21951.55 (0.39)

Nifty Smallcap 100 17693.35 (0.05)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
08 Sep 2025 234.80 236.80 234.20 234.64 4,845,778
05 Sep 2025 235.00 235.56 231.72 234.26 3,555,014
04 Sep 2025 239.75 240.78 233.57 233.94 4,012,532
03 Sep 2025 237.67 239.07 237.00 238.42 5,983,296
02 Sep 2025 234.00 238.50 233.43 236.67 3,798,598
01 Sep 2025 233.00 235.30 233.00 234.42 5,022,461
29 Aug 2025 232.50 234.47 230.81 232.83 5,698,267
28 Aug 2025 235.52 236.61 231.71 233.24 7,496,201
26 Aug 2025 240.01 241.08 234.42 235.14 9,059,590
25 Aug 2025 241.50 242.94 240.49 241.08 6,139,415
Prev 123Next