SENSEX 80599.91 (-0.72)

Nifty Smallcap 100 17668.2 (-1.66)

Nifty Next 50 66192.8 (-1.35)

Nifty 50 24565.35 (-0.82)

Nifty IT 34649.6 (-1.85)

Nifty Pharma 22011.7 (-3.33)

Nifty Bank 55617.6 (-0.62)

Nifty Midcap 100 56637.15 (-1.33)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
01 Aug 2025 237.74 238.61 234.55 235.13 4,770,791
31 Jul 2025 237.50 240.95 236.50 237.87 5,770,571
30 Jul 2025 242.04 243.90 238.97 239.67 3,131,598
29 Jul 2025 239.20 243.38 239.02 242.26 5,783,053
28 Jul 2025 239.15 247.25 237.78 240.34 11,840,807
25 Jul 2025 246.25 249.00 242.41 243.45 8,703,652
24 Jul 2025 243.07 247.25 239.30 246.86 11,426,887
23 Jul 2025 239.48 243.50 238.44 243.07 4,865,685
22 Jul 2025 243.41 244.22 238.84 239.48 7,142,245
21 Jul 2025 244.21 245.48 240.77 243.39 4,973,875
Prev 123Next