A+ A  A- Skip to main

SENSEX 72382.47 (0.66) | 

Nifty 50 22555.75 (0.60) | 

Nifty Bank 54714.1 (0.48) | 

Nifty IT 28301.65 (-0.01)| 

Nifty Midcap 100 59123.65 (0.67) | 

Nifty Next 50 69213.75 (0.34) | 

Nifty Pharma 26117.1 (-0.74)| 

Nifty Smallcap 100 19149.1 (0.47) | 

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
05 Oct 2026 1,241.00 1,280.10 1,230.70 1,267.60 269,403
01 Oct 2026 1,250.30 1,263.70 1,215.10 1,239.70 384,105
30 Sep 2026 1,206.50 1,269.90 1,204.40 1,252.50 475,133
29 Sep 2026 1,241.70 1,255.00 1,194.00 1,200.50 279,910
28 Sep 2026 1,274.10 1,285.90 1,237.20 1,247.80 234,625
25 Sep 2026 1,292.00 1,294.90 1,252.00 1,278.50 356,177
24 Sep 2026 1,264.00 1,368.90 1,257.10 1,296.50 3,529,279
23 Sep 2026 1,217.50 1,272.90 1,212.50 1,264.50 597,871
22 Sep 2026 1,177.50 1,239.80 1,177.00 1,211.30 970,152
21 Sep 2026 1,175.00 1,229.00 1,151.60 1,178.90 3,767,733
Prev 123Next