SENSEX 81671.19 (0.49)

Nifty 50 24984.65 (0.43)

Nifty Bank 55879.6 (0.26)

Nifty IT 34774 (0.40)

Nifty Midcap 100 57679 (0.99)

Nifty Next 50 67921.95 (0.78)

Nifty Pharma 22073.8 (-0.30)

Nifty Smallcap 100 17920.95 (0.73)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
18 Aug 2025 3,149.90 3,325.00 3,110.00 3,232.40 290,871
14 Aug 2025 3,185.00 3,185.00 3,081.70 3,091.50 48,311
13 Aug 2025 3,145.90 3,175.00 3,121.00 3,158.50 43,065
12 Aug 2025 3,122.00 3,155.00 3,093.30 3,117.30 75,459
11 Aug 2025 3,153.30 3,160.00 3,105.00 3,119.80 53,199
08 Aug 2025 3,186.00 3,209.90 3,140.00 3,161.20 48,456
07 Aug 2025 3,215.00 3,216.00 3,170.20 3,209.90 70,886
06 Aug 2025 3,189.60 3,244.00 3,169.60 3,224.10 85,732
05 Aug 2025 3,258.00 3,268.40 3,167.80 3,182.80 223,310
04 Aug 2025 3,172.40 3,258.90 3,131.20 3,245.80 137,591
Prev 123Next