SENSEX 81721.08 (0.95)

Nifty 50 24853.15 (0.99)

Nifty Bank 55398.25 (0.83)

Nifty IT 37403.55 (0.95)

Nifty Midcap 100 56687.75 (0.64)

Nifty Next 50 67095.9 (0.57)

Nifty Pharma 21434.25 (-0.41)

Nifty Smallcap 100 17643.35 (0.80)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
23 May 2025 15,270.00 15,277.00 14,862.00 15,019.00 619,564
22 May 2025 15,591.00 15,592.00 15,025.00 15,170.00 850,046
21 May 2025 16,567.00 16,642.00 15,270.00 15,612.00 1,987,983
20 May 2025 16,778.00 17,025.00 16,502.00 16,566.00 537,101
19 May 2025 16,700.00 16,727.00 16,420.00 16,574.00 246,159
16 May 2025 16,370.00 16,749.00 16,301.00 16,660.00 367,626
15 May 2025 16,210.00 16,529.00 15,891.00 16,433.00 453,685
14 May 2025 16,280.00 16,390.00 16,011.00 16,121.00 296,062
13 May 2025 16,098.00 16,510.00 16,040.00 16,219.00 461,096
12 May 2025 15,980.00 16,260.00 15,565.00 16,073.00 556,075
Prev 123Next