A+ A  A- Skip to main

SENSEX 76619.8 (-1.02)| 

Nifty 50 23952.95 (-0.89)| 

Nifty Bank 57558.45 (-0.70)| 

Nifty IT 26973.45 (-5.24)| 

Nifty Midcap 100 62315.2 (-0.10)| 

Nifty Next 50 72362.4 (-0.32)| 

Nifty Pharma 24394.25 (0.46) | 

Nifty Smallcap 100 18766.65 (0.33) | 

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
18 Jun 2026 489.95 526.00 488.20 518.85 6,460,193
17 Jun 2026 468.95 491.75 467.00 485.55 2,954,565
16 Jun 2026 465.00 474.00 460.30 464.45 764,289
15 Jun 2026 458.00 486.25 450.25 466.80 13,132,589
12 Jun 2026 430.45 442.00 423.50 439.15 1,080,632
11 Jun 2026 431.00 431.00 415.35 423.40 609,804
10 Jun 2026 431.00 440.00 425.85 430.15 455,567
09 Jun 2026 422.55 448.00 422.20 430.95 2,277,452
08 Jun 2026 430.00 433.00 416.70 421.10 668,478
05 Jun 2026 435.40 444.00 431.05 436.70 1,017,643
Prev 123Next