SENSEX 81463.09 (-0.88)

Nifty 50 24837 (-0.90)

Nifty Bank 56528.9 (-0.94)

Nifty IT 35623.75 (-1.42)

Nifty Midcap 100 58009.45 (-1.61)

Nifty Next 50 67146.65 (-1.56)

Nifty Pharma 22662.7 (0.54)

Nifty Smallcap 100 18294.45 (-2.10)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
25 Jul 2025 2,015.00 2,015.00 1,999.00 2,004.60 4,653,299
24 Jul 2025 2,037.70 2,037.70 2,008.40 2,014.20 9,553,588
23 Jul 2025 2,011.00 2,029.80 2,003.00 2,024.30 6,817,458
22 Jul 2025 2,013.10 2,018.00 2,003.00 2,007.10 7,418,407
21 Jul 2025 1,978.20 2,002.00 1,976.50 2,000.50 11,154,539
18 Jul 2025 1,986.90 1,997.00 1,953.00 1,957.40 8,064,723
17 Jul 2025 2,004.00 2,004.80 1,982.70 1,986.90 11,264,579
16 Jul 2025 2,018.00 2,022.70 1,992.60 1,996.30 8,997,306
15 Jul 2025 1,973.00 2,003.60 1,973.00 1,995.50 7,249,084
14 Jul 2025 1,983.00 1,988.70 1,970.60 1,983.00 6,544,425
Prev 123Next