A+ A  A- Skip to main

SENSEX 76515.43 (0.48) | 

Nifty 50 23897.7 (0.10) | 

Nifty Bank 57369.65 (-0.02)| 

Nifty IT 30695.1 (-0.47)| 

Nifty Midcap 100 63079.05 (-0.25)| 

Nifty Next 50 72880.9 (-0.23)| 

Nifty Pharma 26478.1 (-0.68)| 

Nifty Smallcap 100 20095.45 (0.22) | 

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
04 Sep 2026 708.35 716.50 708.35 712.10 14,488,024
03 Sep 2026 705.00 712.60 705.00 706.65 27,770,641
02 Sep 2026 702.30 705.65 700.00 700.80 36,950,338
01 Sep 2026 705.05 715.45 698.50 711.90 44,417,092
31 Aug 2026 723.05 739.75 704.15 709.00 78,157,067
28 Aug 2026 710.85 720.30 707.00 720.30 16,494,301
27 Aug 2026 728.15 728.15 710.00 711.00 46,515,020
26 Aug 2026 728.00 731.00 724.15 727.20 21,156,463
25 Aug 2026 726.60 728.70 722.00 727.50 17,511,874
24 Aug 2026 732.50 734.40 724.10 729.00 11,408,345
Prev 123Next