A+ A  A- Skip to main

SENSEX 77988.68 (-0.16)| 

Nifty 50 24196.75 (-0.14)| 

Nifty Bank 56086.4 (-0.38)| 

Nifty IT 31817.5 (0.88) | 

Nifty Midcap 100 59146.75 (0.63) | 

Nifty Next 50 69300.6 (1.07) | 

Nifty Pharma 22465 (0.13) | 

Nifty Smallcap 100 17308.85 (0.89) | 

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
16 Apr 2026 818.00 820.05 792.20 795.45 62,861,293
15 Apr 2026 804.95 814.80 804.00 809.90 39,769,515
13 Apr 2026 791.50 798.50 787.35 794.70 47,549,328
10 Apr 2026 804.00 812.25 801.00 810.30 38,156,026
09 Apr 2026 815.00 819.00 793.10 797.70 48,879,392
08 Apr 2026 800.00 817.80 796.00 816.10 70,269,512
07 Apr 2026 766.00 774.00 761.00 772.00 51,309,793
06 Apr 2026 759.00 772.75 745.00 771.00 42,976,659
02 Apr 2026 730.00 755.00 726.65 750.90 49,310,300
01 Apr 2026 743.00 755.90 739.10 742.25 78,862,761
Prev 123Next