SENSEX 76704.13 (0.83)

Nifty 50 23777.8 (0.83)

Nifty Bank 55326.05 (0.82)

Nifty IT 29559.3 (2.78)

Nifty Midcap 100 56289.85 (2.02)

Nifty Next 50 65668.5 (0.99)

Nifty Pharma 22632.6 (0.16)

Nifty Smallcap 100 16179.15 (1.67)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
17 Mar 2026 847.70 848.90 835.10 845.35 38,826,979
16 Mar 2026 817.00 844.50 815.65 840.60 52,182,605
13 Mar 2026 820.00 823.80 812.00 817.00 41,700,464
12 Mar 2026 820.10 836.40 820.10 832.75 46,107,561
11 Mar 2026 845.00 848.85 827.60 833.95 42,261,076
10 Mar 2026 850.05 856.80 840.60 849.45 52,866,024
09 Mar 2026 825.00 842.45 821.50 840.70 35,592,613
06 Mar 2026 868.05 871.70 855.10 857.05 34,439,647
05 Mar 2026 873.85 881.40 863.50 877.75 31,324,582
04 Mar 2026 848.00 879.30 848.00 868.65 39,862,322
Prev 123Next