SENSEX 73583.22 (-2.25)| 

Nifty 50 22819.6 (-2.09)| 

Nifty Bank 52274.6 (-2.67)| 

Nifty IT 29541.65 (-0.44)| 

Nifty Midcap 100 54097.8 (-2.23)| 

Nifty Next 50 62043.05 (-2.48)| 

Nifty Pharma 22565.6 (-0.50)| 

Nifty Smallcap 100 15620 (-1.74)| 

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
27 Mar 2026 440.00 450.85 437.00 443.00 416,656
25 Mar 2026 439.50 445.95 435.25 441.30 1,519,776
24 Mar 2026 450.00 461.00 427.25 437.15 616,055
23 Mar 2026 430.10 445.85 421.25 436.00 1,623,018
20 Mar 2026 427.05 444.35 425.00 439.45 2,222,981
19 Mar 2026 427.15 432.90 420.00 422.05 790,994
18 Mar 2026 425.00 453.80 414.55 436.75 3,076,776
17 Mar 2026 420.00 421.00 404.00 407.00 706,820
16 Mar 2026 407.40 420.15 402.05 416.95 835,282
13 Mar 2026 418.70 422.30 408.10 411.35 732,924
Prev 123Next