SENSEX 78918.9 (-1.37)

Nifty 50 24450.45 (-1.27)

Nifty Bank 57783.25 (-2.15)

Nifty IT 30138.4 (0.04)

Nifty Midcap 100 57393.35 (-0.69)

Nifty Next 50 67476.65 (-0.36)

Nifty Pharma 22970.2 (-0.15)

Nifty Smallcap 100 16498.9 (-0.24)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
06 Mar 2026 462.25 471.00 456.35 459.90 294,525
05 Mar 2026 460.00 465.00 447.50 462.05 655,612
04 Mar 2026 460.05 469.15 452.00 455.70 738,667
02 Mar 2026 440.00 481.20 440.00 466.60 1,441,958
27 Feb 2026 476.40 479.90 472.00 473.50 723,405
26 Feb 2026 469.45 488.35 468.55 472.75 1,779,500
25 Feb 2026 481.30 489.60 458.75 467.20 3,237,577
24 Feb 2026 494.10 496.85 475.10 477.20 1,346,623
23 Feb 2026 521.95 522.35 495.50 503.75 1,074,420
20 Feb 2026 537.00 539.95 514.20 520.95 1,722,264
Prev 123Next