A+ A  A- Skip to main

SENSEX 74775.74 (-1.44)| 

Nifty 50 23547.75 (-1.50)| 

Nifty Bank 54239.2 (-1.12)| 

Nifty IT 29080.15 (0.60) | 

Nifty Midcap 100 61723.8 (-1.33)| 

Nifty Next 50 71073.65 (-1.23)| 

Nifty Pharma 24345.8 (-1.50)| 

Nifty Smallcap 100 18138.8 (-0.85)| 

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
29 May 2026 508.95 517.35 498.80 508.00 511,956
27 May 2026 511.00 511.00 504.00 508.20 126,775
26 May 2026 506.00 510.00 503.65 507.90 169,538
25 May 2026 516.55 519.00 502.10 506.15 277,501
22 May 2026 505.40 517.25 496.15 514.05 567,941
21 May 2026 517.10 520.70 500.60 502.90 286,205
20 May 2026 510.60 520.50 503.25 512.20 869,424
19 May 2026 493.05 516.40 491.90 510.55 2,248,604
18 May 2026 476.90 489.90 471.10 486.95 309,124
15 May 2026 483.05 496.00 481.05 484.15 604,676
Prev 123Next