A+ A  A- Skip to main

SENSEX 75577.58 (-0.73)| 

Nifty 50 23635.1 (-0.61)| 

Nifty Bank 56777.55 (-0.54)| 

Nifty IT 29883.45 (-0.37)| 

Nifty Midcap 100 62915.8 (0.21) | 

Nifty Next 50 72950.65 (0.52) | 

Nifty Pharma 26880.8 (0.77) | 

Nifty Smallcap 100 20133.75 (0.17) | 

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
08 Sep 2026 523.80 524.45 508.75 518.85 253,225
07 Sep 2026 528.60 528.60 518.05 522.85 126,595
04 Sep 2026 531.70 541.00 524.00 528.60 192,374
03 Sep 2026 538.00 538.00 519.20 529.10 2,916,864
02 Sep 2026 552.80 552.80 539.60 543.60 311,273
01 Sep 2026 555.50 555.50 543.80 551.10 132,636
31 Aug 2026 554.00 559.40 540.00 554.75 200,168
28 Aug 2026 565.50 565.85 552.20 555.70 188,517
27 Aug 2026 556.30 561.00 547.55 556.60 133,088
26 Aug 2026 554.10 561.20 552.50 554.95 81,663
Prev 123Next