A+ A  A- Skip to main

SENSEX 79273.33 (0.96) | 

Nifty 50 24576.6 (0.87) | 

Nifty Bank 57371.45 (1.39) | 

Nifty IT 31729.1 (0.45) | 

Nifty Midcap 100 60086.7 (0.49) | 

Nifty Next 50 70824.45 (0.69) | 

Nifty Pharma 22438.45 (-0.08)| 

Nifty Smallcap 100 17641.5 (0.88) | 

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
20 Apr 2026 492.00 495.20 478.50 488.05 533,219
17 Apr 2026 497.00 506.00 493.00 495.10 296,986
16 Apr 2026 492.35 503.35 488.70 496.45 330,566
15 Apr 2026 477.75 488.00 475.60 485.00 242,379
13 Apr 2026 469.05 478.75 463.00 473.35 184,451
10 Apr 2026 477.00 482.95 468.40 480.45 389,811
09 Apr 2026 467.20 477.50 460.15 475.40 320,522
08 Apr 2026 470.65 470.65 456.50 464.25 897,291
07 Apr 2026 445.00 460.30 444.00 458.85 326,774
06 Apr 2026 446.00 454.45 442.45 450.10 368,558
Prev 123Next