SENSEX 84787.07 (0.68)

Nifty 50 25956.85 (0.63)

Nifty Bank 58108.25 (0.71)

Nifty IT 36213.45 (0.63)

Nifty Midcap 100 59673.05 (0.75)

Nifty Next 50 69517.15 (0.23)

Nifty Pharma 22325.45 (-0.14)

Nifty Smallcap 100 18358.9 (0.58)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
24 Oct 2025 811.35 826.50 811.35 824.45 16,905,398
23 Oct 2025 791.50 799.85 784.00 792.40 5,916,416
21 Oct 2025 791.00 791.95 782.50 784.95 457,667
20 Oct 2025 774.30 789.45 772.05 786.35 4,845,432
17 Oct 2025 780.00 781.95 766.00 772.80 3,254,932
16 Oct 2025 765.10 780.85 763.50 780.10 4,180,590
15 Oct 2025 765.00 768.70 759.35 764.25 5,690,264
14 Oct 2025 776.05 781.55 754.45 760.10 3,510,594
13 Oct 2025 772.25 774.60 767.20 770.20 3,077,938
10 Oct 2025 774.50 775.75 764.30 773.95 4,365,229
Prev 123Next