A+ A  A- Skip to main

SENSEX 76847.57 (-0.91)| 

Nifty 50 23842.65 (-0.86)| 

Nifty Bank 55605.05 (-0.55)| 

Nifty IT 30669.8 (-1.16)| 

Nifty Midcap 100 57513.3 (-0.57)| 

Nifty Next 50 67123.3 (-0.77)| 

Nifty Pharma 22100.1 (-0.29)| 

Nifty Smallcap 100 16762 (-0.46)| 

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
13 Apr 2026 807.10 822.20 800.70 818.90 1,555,260
10 Apr 2026 818.50 835.45 817.80 830.90 1,509,168
09 Apr 2026 831.85 834.90 812.00 814.55 2,531,440
08 Apr 2026 812.00 840.85 810.00 835.95 3,572,416
07 Apr 2026 778.00 787.80 770.30 784.80 1,165,539
06 Apr 2026 774.60 788.30 756.40 786.20 2,512,596
02 Apr 2026 772.20 784.75 754.00 778.70 2,481,604
01 Apr 2026 765.95 793.65 765.95 785.65 4,336,917
30 Mar 2026 781.00 784.00 750.50 752.45 7,093,604
27 Mar 2026 809.00 816.20 785.30 792.55 6,211,886
Prev 123Next