A+ A  A- Skip to main

SENSEX 72609.62 (-0.87)| 

Nifty 50 22427.35 (-1.15)| 

Nifty Bank 54214.9 (-1.29)| 

Nifty IT 32096.15 (0.05) | 

Nifty Midcap 100 55486.5 (-2.76)| 

Nifty Next 50 65337.65 (-2.99)| 

Nifty Pharma 25145.8 (-1.76)| 

Nifty Smallcap 100 17649.7 (-3.43)| 

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
22 Oct 2026 845.20 859.25 837.70 850.50 1,284,671
21 Oct 2026 865.20 868.45 831.15 849.55 1,986,408
19 Oct 2026 875.95 882.60 859.70 863.20 1,283,832
16 Oct 2026 887.90 889.70 872.60 877.00 1,717,334
15 Oct 2026 864.40 891.70 864.40 885.40 2,013,448
14 Oct 2026 877.60 883.05 865.00 866.00 3,476,206
13 Oct 2026 851.00 880.00 845.70 877.35 5,256,144
12 Oct 2026 866.00 866.60 846.10 853.00 5,115,608
09 Oct 2026 868.00 869.35 858.00 861.65 1,131,803
08 Oct 2026 876.00 877.95 857.00 864.00 1,682,277
Prev 123Next