SENSEX 82626.23 (-0.47)

Nifty 50 25327.05 (-0.38)

Nifty Bank 55458.85 (-0.48)

Nifty IT 36578.25 (-0.47)

Nifty Midcap 100 59094.35 (0.04)

Nifty Next 50 69736.6 (0.58)

Nifty Pharma 22686.6 (0.50)

Nifty Smallcap 100 18504.55 (0.15)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
19 Sep 2025 738.00 746.95 736.15 744.40 8,190,278
18 Sep 2025 742.45 743.00 732.50 735.45 2,280,312
17 Sep 2025 745.00 745.90 737.05 739.05 2,280,605
16 Sep 2025 740.70 748.95 734.60 742.25 2,892,657
15 Sep 2025 741.00 744.40 738.10 739.90 1,499,071
12 Sep 2025 753.00 754.35 739.25 740.50 1,853,165
11 Sep 2025 751.50 754.30 747.50 748.60 975,314
10 Sep 2025 750.20 755.85 746.10 751.25 1,350,420
09 Sep 2025 753.65 755.10 745.10 746.15 1,347,461
08 Sep 2025 759.50 760.50 746.50 750.75 2,330,647
Prev 123Next