SENSEX 79626.5 (0.65)

Nifty 50 24652.65 (0.70)

Nifty Bank 58905.4 (0.26)

Nifty IT 29994.95 (-1.02)

Nifty Midcap 100 57406.85 (0.85)

Nifty Next 50 67377.85 (0.87)

Nifty Pharma 22949.3 (1.22)

Nifty Smallcap 100 16421.2 (0.86)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
04 Mar 2026 930.00 942.95 916.70 927.55 2,527,046
02 Mar 2026 939.00 955.95 933.20 942.50 1,568,186
27 Feb 2026 963.00 968.00 951.20 956.75 3,745,120
26 Feb 2026 938.00 968.85 936.30 964.60 8,974,624
25 Feb 2026 934.00 941.85 932.10 937.35 1,173,030
24 Feb 2026 919.75 934.40 912.00 931.40 3,079,572
23 Feb 2026 926.05 934.65 911.95 919.75 4,217,172
20 Feb 2026 934.00 947.90 922.65 926.05 6,462,199
19 Feb 2026 944.50 944.50 923.20 927.35 2,641,817
18 Feb 2026 944.00 950.00 932.80 944.65 3,474,257
Prev 123Next