SENSEX 82259.24 (-0.45)

Nifty Bank 56828.8 (-0.59)

Nifty Midcap 100 59519.1 (-0.17)

Nifty IT 37138.55 (-1.39)

Nifty Smallcap 100 19117.3 (-0.12)

Nifty 50 25111.45 (-0.40)

Nifty Next 50 68711.45 (-0.23)

Nifty Pharma 22680.35 (0.38)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
16 Jul 2025 876.00 888.95 876.00 879.75 2,863,446
15 Jul 2025 871.00 886.75 869.65 881.00 3,532,750
14 Jul 2025 858.80 873.50 857.45 867.60 3,605,770
11 Jul 2025 852.00 867.70 849.60 858.85 3,849,544
10 Jul 2025 845.00 855.70 840.95 852.85 2,560,806
09 Jul 2025 851.75 854.90 839.55 840.75 2,406,142
08 Jul 2025 855.00 862.90 848.45 850.30 2,344,400
07 Jul 2025 847.00 866.95 845.20 854.45 3,295,065
04 Jul 2025 857.10 863.90 849.40 856.25 2,658,812
03 Jul 2025 849.00 866.00 845.55 862.40 3,855,070
Prev 123Next