SENSEX 80737.51 (-0.78)

Nifty 50 24542.5 (-0.70)

Nifty Bank 55599.95 (-0.54)

Nifty IT 36814.9 (-0.67)

Nifty Midcap 100 57517.1 (-0.45)

Nifty Next 50 66671.8 (-0.55)

Nifty Pharma 21354.2 (-0.19)

Nifty Smallcap 100 18114.15 (0.10)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
03 Jun 2025 1,559.00 1,567.30 1,535.60 1,543.00 6,853,403
02 Jun 2025 1,560.00 1,560.00 1,539.00 1,553.80 4,374,509
30 May 2025 1,571.00 1,572.00 1,555.10 1,562.70 13,148,092
29 May 2025 1,589.00 1,608.90 1,576.60 1,585.60 8,609,500
28 May 2025 1,581.00 1,587.70 1,570.00 1,571.80 3,623,370
27 May 2025 1,579.90 1,582.90 1,556.40 1,570.10 7,775,714
26 May 2025 1,566.60 1,583.80 1,562.70 1,580.50 3,170,102
23 May 2025 1,550.00 1,587.20 1,550.00 1,564.80 5,038,421
22 May 2025 1,555.50 1,560.80 1,540.00 1,547.50 6,158,990
21 May 2025 1,567.90 1,571.00 1,552.10 1,568.50 4,157,309
Prev 123Next