A+ A  A- Skip to main

SENSEX 78009.25 (-0.09)| 

Nifty 50 24366 (-0.12)| 

Nifty Bank 57491.1 (-0.25)| 

Nifty IT 31357.75 (-0.31)| 

Nifty Midcap 100 63782.15 (-0.53)| 

Nifty Next 50 74486.55 (-0.32)| 

Nifty Pharma 26445.55 (-0.90)| 

Nifty Smallcap 100 19738.55 (-0.69)| 

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
14 Aug 2026 1,170.40 1,174.10 1,158.90 1,169.20 5,844,763
13 Aug 2026 1,170.00 1,175.00 1,157.00 1,175.00 6,234,215
12 Aug 2026 1,185.60 1,190.40 1,163.30 1,176.10 7,529,777
11 Aug 2026 1,188.00 1,193.50 1,182.00 1,190.70 10,160,091
10 Aug 2026 1,178.10 1,195.00 1,175.20 1,183.00 9,377,001
07 Aug 2026 1,160.00 1,183.00 1,155.60 1,175.10 7,581,410
06 Aug 2026 1,174.10 1,185.80 1,163.00 1,165.00 8,521,064
05 Aug 2026 1,174.70 1,177.50 1,162.30 1,174.00 9,964,155
04 Aug 2026 1,168.00 1,175.70 1,153.30 1,167.50 9,243,589
03 Aug 2026 1,145.10 1,180.00 1,138.10 1,180.00 8,582,270
Prev 123Next