SENSEX 81671.74 (0.45)

Nifty 50 24978.8 (0.44)

Nifty Bank 55214.2 (0.12)

Nifty IT 36419.8 (2.76)

Nifty Midcap 100 57925.35 (0.51)

Nifty Next 50 67789.2 (0.37)

Nifty Pharma 22332 (0.30)

Nifty Smallcap 100 17976.1 (0.32)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
22 Aug 2025 1,498.10 1,504.30 1,486.10 1,487.50 5,543,397
21 Aug 2025 1,508.00 1,508.00 1,484.30 1,496.40 6,565,539
20 Aug 2025 1,440.70 1,499.00 1,440.70 1,496.20 10,413,061
19 Aug 2025 1,432.70 1,449.40 1,432.70 1,440.00 3,986,094
18 Aug 2025 1,464.70 1,464.70 1,429.60 1,435.80 7,254,561
14 Aug 2025 1,426.20 1,470.00 1,426.20 1,447.70 12,902,347
13 Aug 2025 1,425.00 1,434.00 1,422.40 1,426.60 10,318,063
12 Aug 2025 1,428.20 1,441.00 1,421.00 1,424.10 9,899,184
11 Aug 2025 1,419.90 1,433.40 1,414.00 1,428.20 6,625,368
08 Aug 2025 1,425.00 1,433.20 1,417.10 1,423.10 10,048,009
Prev 123Next