SENSEX 80355.44 (-0.53)

Nifty 50 24586.05 (-0.51)

Nifty Bank 54092.9 (-0.66)

Nifty IT 35559.35 (-1.40)

Nifty Midcap 100 56365.7 (-0.71)

Nifty Next 50 66342.9 (-0.68)

Nifty Pharma 21818.75 (-0.78)

Nifty Smallcap 100 17434.4 (-0.65)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
26 Aug 2025 791.00 814.50 790.05 795.25 2,315,097
25 Aug 2025 777.55 818.20 775.05 796.45 3,922,228
22 Aug 2025 774.30 784.25 769.00 777.55 883,978
21 Aug 2025 769.50 796.00 768.15 774.30 2,062,329
20 Aug 2025 756.60 776.95 756.00 765.05 782,841
19 Aug 2025 750.00 763.05 747.00 757.90 726,113
18 Aug 2025 733.00 751.45 730.00 747.40 821,857
14 Aug 2025 718.10 731.00 716.10 729.90 465,289
13 Aug 2025 717.00 732.90 711.70 721.75 945,121
12 Aug 2025 676.00 715.55 675.25 713.15 1,356,611
Prev 123Next