SENSEX 82500.82 (0.40)

Nifty 50 25285.35 (0.41)

Nifty Bank 56609.75 (0.74)

Nifty IT 35609.05 (-0.05)

Nifty Midcap 100 58697.4 (0.46)

Nifty Next 50 68687.25 (0.24)

Nifty Pharma 22218.25 (1.29)

Nifty Smallcap 100 18133.35 (0.74)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
10 Oct 2025 1,174.00 1,175.00 1,156.40 1,167.80 1,457,768
09 Oct 2025 1,146.00 1,178.80 1,146.00 1,175.20 2,001,612
08 Oct 2025 1,158.00 1,162.70 1,142.70 1,145.20 737,972
07 Oct 2025 1,159.90 1,173.00 1,154.20 1,156.80 1,565,661
06 Oct 2025 1,161.70 1,164.90 1,149.20 1,159.90 1,013,304
03 Oct 2025 1,146.10 1,175.80 1,145.90 1,161.70 2,179,883
01 Oct 2025 1,145.00 1,148.60 1,132.20 1,146.10 1,129,506
30 Sep 2025 1,128.80 1,149.90 1,127.10 1,142.70 2,771,126
29 Sep 2025 1,130.00 1,143.90 1,119.70 1,122.20 2,615,670
26 Sep 2025 1,155.00 1,167.90 1,127.90 1,130.80 2,999,892
Prev 123Next