SENSEX 76863.71 (-1.72)

Nifty 50 23866.85 (-1.63)

Nifty Bank 55735.75 (-2.13)

Nifty IT 29651.7 (-1.24)

Nifty Midcap 100 56461.1 (-1.25)

Nifty Next 50 66498.65 (-1.08)

Nifty Pharma 23348.05 (0.41)

Nifty Smallcap 100 16414.85 (-0.36)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
11 Mar 2026 3,276.00 3,292.90 3,156.00 3,168.20 4,574,950
10 Mar 2026 3,278.00 3,309.40 3,228.90 3,293.70 2,672,336
09 Mar 2026 3,250.00 3,250.00 3,142.90 3,187.60 3,961,149
06 Mar 2026 3,315.00 3,367.00 3,315.00 3,332.50 2,084,605
05 Mar 2026 3,277.30 3,360.60 3,276.20 3,348.00 2,304,760
04 Mar 2026 3,240.00 3,278.10 3,207.90 3,264.30 4,537,215
02 Mar 2026 3,299.90 3,374.90 3,283.00 3,334.30 2,997,529
27 Feb 2026 3,460.00 3,488.10 3,381.10 3,397.40 3,765,500
26 Feb 2026 3,505.00 3,507.00 3,461.60 3,484.60 1,998,012
25 Feb 2026 3,435.00 3,500.90 3,425.40 3,491.30 2,273,269
Prev 123Next