A+ A  A- Skip to main

SENSEX 75867.8 (-0.19)| 

Nifty 50 23907.15 (-0.03)| 

Nifty Bank 54853.85 (-0.43)| 

Nifty IT 28906.7 (-0.25)| 

Nifty Midcap 100 62558.85 (0.42) | 

Nifty Next 50 71957.2 (1.43) | 

Nifty Pharma 24716 (0.23) | 

Nifty Smallcap 100 18294.3 (0.15) | 

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
27 May 2026 3,110.90 3,141.30 3,104.00 3,121.60 1,408,612
26 May 2026 3,122.00 3,159.20 3,103.00 3,107.30 1,791,919
25 May 2026 3,134.70 3,173.70 3,111.40 3,139.00 2,423,710
22 May 2026 3,095.00 3,131.70 3,072.60 3,081.30 2,407,171
21 May 2026 3,147.00 3,157.70 3,079.80 3,099.00 1,877,207
20 May 2026 3,078.00 3,142.80 3,033.00 3,122.20 2,330,606
19 May 2026 3,099.10 3,158.80 3,075.00 3,092.30 3,151,874
18 May 2026 3,100.00 3,111.70 3,050.00 3,083.70 1,962,357
15 May 2026 3,170.00 3,188.90 3,111.00 3,123.10 2,196,383
14 May 2026 3,137.00 3,181.00 3,101.10 3,173.90 2,167,959
Prev 123Next