A+ A  A- Skip to main

SENSEX 79273.33 (0.96) | 

Nifty 50 24576.6 (0.87) | 

Nifty Bank 57371.45 (1.39) | 

Nifty IT 31729.1 (0.45) | 

Nifty Midcap 100 60086.7 (0.49) | 

Nifty Next 50 70824.45 (0.69) | 

Nifty Pharma 22438.45 (-0.08)| 

Nifty Smallcap 100 17641.5 (0.88) | 

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
20 Apr 2026 3,207.00 3,235.50 3,162.60 3,221.60 3,201,466
17 Apr 2026 3,210.00 3,242.50 3,185.00 3,200.20 2,180,404
16 Apr 2026 3,273.00 3,288.00 3,201.00 3,222.30 2,678,634
15 Apr 2026 3,250.00 3,301.90 3,225.00 3,256.50 2,591,177
13 Apr 2026 3,194.60 3,249.20 3,183.10 3,220.20 3,183,080
10 Apr 2026 3,180.00 3,270.00 3,180.00 3,259.80 2,801,451
09 Apr 2026 3,179.90 3,199.90 3,131.00 3,166.80 3,039,565
08 Apr 2026 3,125.00 3,231.00 3,109.00 3,210.10 4,227,961
07 Apr 2026 3,001.60 3,017.00 2,949.50 3,006.60 2,292,715
06 Apr 2026 3,006.10 3,030.00 2,961.00 3,021.60 2,554,900
Prev 123Next