A+ A  A- Skip to main

SENSEX 76552.24 (1.14) | 

Nifty 50 23649.35 (0.89) | 

Nifty Bank 55563.1 (1.02) | 

Nifty IT 32545.25 (0.32) | 

Nifty Midcap 100 58433.25 (0.78) | 

Nifty Next 50 69599.95 (0.92) | 

Nifty Pharma 26948.55 (-0.58)| 

Nifty Smallcap 100 18694.05 (0.53) | 

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
02 Nov 2026 2,860.00 2,898.00 2,853.20 2,868.80 2,157,890
30 Oct 2026 2,895.70 2,905.40 2,839.00 2,840.30 1,859,369
29 Oct 2026 2,869.90 2,912.90 2,856.20 2,890.00 1,887,874
28 Oct 2026 2,850.00 2,893.40 2,826.00 2,869.90 1,387,305
27 Oct 2026 2,853.10 2,868.70 2,840.00 2,858.40 1,859,202
26 Oct 2026 2,849.60 2,882.00 2,816.40 2,853.10 1,681,688
23 Oct 2026 2,853.00 2,861.20 2,802.40 2,861.20 2,294,559
22 Oct 2026 2,850.00 2,873.00 2,818.20 2,864.10 1,756,551
21 Oct 2026 2,920.00 2,920.00 2,840.00 2,889.00 2,428,228
19 Oct 2026 2,930.00 2,938.60 2,885.60 2,907.00 2,142,503
Prev 123Next