SENSEX 83606.46 (-0.54)

Nifty 50 25517.05 (-0.47)

Nifty Bank 57312.75 (-0.23)

Nifty IT 38950 (0.33)

Nifty Midcap 100 59741.2 (0.60)

Nifty Next 50 68998.2 (0.42)

Nifty Pharma 22038.7 (0.50)

Nifty Smallcap 100 19075.1 (0.52)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
30 Jun 2025 3,205.40 3,219.80 3,161.00 3,183.20 2,083,572
27 Jun 2025 3,205.00 3,241.50 3,187.10 3,203.30 5,098,406
26 Jun 2025 3,225.90 3,238.00 3,183.50 3,215.80 2,907,261
25 Jun 2025 3,180.00 3,225.50 3,160.50 3,215.50 2,078,771
24 Jun 2025 3,155.10 3,216.60 3,136.80 3,150.10 2,834,887
23 Jun 2025 3,163.60 3,184.40 3,122.70 3,135.00 1,731,432
20 Jun 2025 3,100.00 3,203.00 3,090.30 3,184.40 8,315,834
19 Jun 2025 3,038.00 3,106.90 3,034.20 3,094.80 2,482,920
18 Jun 2025 3,000.00 3,074.90 2,986.60 3,041.10 2,161,043
17 Jun 2025 3,043.00 3,043.00 2,994.00 3,007.20 1,455,355
Prev 123Next