A+ A  A- Skip to main

SENSEX 76515.43 (0.48) | 

Nifty 50 23897.7 (0.10) | 

Nifty Bank 57369.65 (-0.02)| 

Nifty IT 30695.1 (-0.47)| 

Nifty Midcap 100 63079.05 (-0.25)| 

Nifty Next 50 72880.9 (-0.23)| 

Nifty Pharma 26478.1 (-0.68)| 

Nifty Smallcap 100 20095.45 (0.22) | 

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
04 Sep 2026 3,158.70 3,185.30 3,144.20 3,170.00 1,489,449
03 Sep 2026 3,200.00 3,210.00 3,150.00 3,150.00 1,826,312
02 Sep 2026 3,223.50 3,229.60 3,142.50 3,190.00 2,883,166
01 Sep 2026 3,367.00 3,368.00 3,223.00 3,259.00 1,887,247
31 Aug 2026 3,320.00 3,365.00 3,282.00 3,282.00 3,613,080
28 Aug 2026 3,331.00 3,351.70 3,302.00 3,334.00 1,744,074
27 Aug 2026 3,410.00 3,420.00 3,330.00 3,330.00 1,853,016
26 Aug 2026 3,435.00 3,447.90 3,398.20 3,398.20 687,761
25 Aug 2026 3,414.10 3,443.00 3,396.80 3,443.00 1,078,022
24 Aug 2026 3,419.90 3,444.70 3,400.00 3,414.10 1,168,624
Prev 123Next