A+ A  A- Skip to main

SENSEX 76552.24 (1.14) | 

Nifty 50 23649.35 (0.89) | 

Nifty Bank 55563.1 (1.02) | 

Nifty IT 32545.25 (0.32) | 

Nifty Midcap 100 58433.25 (0.78) | 

Nifty Next 50 69599.95 (0.92) | 

Nifty Pharma 26948.55 (-0.58)| 

Nifty Smallcap 100 18694.05 (0.53) | 

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
02 Nov 2026 273.00 318.80 270.60 292.50 5,642,290
30 Oct 2026 279.05 285.90 269.80 272.85 91,721
29 Oct 2026 293.95 293.95 275.75 279.05 161,350
28 Oct 2026 293.70 296.15 283.95 292.45 32,146
27 Oct 2026 290.10 296.70 289.60 292.30 54,949
26 Oct 2026 292.35 292.85 285.30 290.10 49,662
23 Oct 2026 296.90 298.55 287.60 292.35 112,232
22 Oct 2026 295.95 306.95 293.05 302.30 56,211
21 Oct 2026 305.35 305.35 295.40 300.15 73,905
19 Oct 2026 317.40 320.00 303.50 305.35 65,871
Prev 123Next