SENSEX 84817.87 (0.72)

Nifty 50 25967.7 (0.67)

Nifty Bank 58122.1 (0.73)

Nifty IT 36236.1 (0.69)

Nifty Midcap 100 59688.8 (0.77)

Nifty Next 50 69494.4 (0.20)

Nifty Pharma 22326.5 (-0.14)

Nifty Smallcap 100 18358.65 (0.58)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
24 Oct 2025 1,024.00 1,045.00 1,019.60 1,036.20 981,772
23 Oct 2025 1,029.00 1,034.15 1,015.00 1,020.20 630,743
21 Oct 2025 1,029.00 1,030.00 1,021.00 1,026.25 266,944
20 Oct 2025 1,015.00 1,024.70 1,004.70 1,020.35 777,381
17 Oct 2025 1,011.45 1,011.95 998.50 1,004.65 716,156
16 Oct 2025 1,024.20 1,024.20 1,003.00 1,006.75 555,905
15 Oct 2025 1,003.00 1,023.40 995.60 1,019.25 1,045,369
14 Oct 2025 1,008.55 1,020.00 991.30 999.00 1,412,070
13 Oct 2025 967.00 1,010.00 962.10 1,003.95 3,415,903
10 Oct 2025 952.20 980.75 952.20 967.30 1,372,916
Prev 123Next