SENSEX 80599.91 (-0.72)

Nifty Midcap 100 56637.15 (-1.33)

Nifty Next 50 66192.8 (-1.35)

Nifty Pharma 22011.7 (-3.33)

Nifty Smallcap 100 17668.2 (-1.66)

Nifty 50 24565.35 (-0.82)

Nifty IT 34649.6 (-1.85)

Nifty Bank 55617.6 (-0.62)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
01 Aug 2025 7,694.00 7,720.00 7,534.50 7,595.50 383,086
31 Jul 2025 7,745.50 7,846.00 7,650.00 7,693.00 297,154
30 Jul 2025 7,888.00 7,908.50 7,763.00 7,787.00 268,980
29 Jul 2025 7,724.00 7,864.50 7,614.00 7,839.50 469,132
28 Jul 2025 8,020.00 8,020.00 7,703.00 7,731.50 459,623
25 Jul 2025 8,165.00 8,235.00 8,008.00 8,040.00 306,073
24 Jul 2025 8,260.00 8,271.50 8,135.50 8,242.50 300,326
23 Jul 2025 8,190.00 8,275.00 8,055.00 8,261.50 393,558
22 Jul 2025 8,305.00 8,343.50 8,136.00 8,153.50 540,533
21 Jul 2025 8,239.00 8,325.00 8,161.00 8,249.00 356,644
Prev 123Next