SENSEX 81537.7 (-0.94)

Nifty 50 25048.65 (-0.95)

Nifty Bank 58473.1 (-1.23)

Nifty IT 38238.5 (-0.17)

Nifty Midcap 100 57145.65 (-1.80)

Nifty Next 50 66260.55 (-1.97)

Nifty Pharma 21722.25 (-0.94)

Nifty Smallcap 100 16352.75 (-1.95)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
19 Jan 2026 141.09 141.09 141.09 141.09 34,582
12 Jan 2026 148.51 148.51 148.51 148.51 36,078
05 Jan 2026 156.32 156.32 156.32 156.32 65,113
29 Dec 2025 164.54 164.54 164.54 164.54 51,971
19 Dec 2025 168.00 173.20 168.00 173.20 1,588,231
18 Dec 2025 164.98 164.98 158.00 164.96 3,297,467
17 Dec 2025 153.97 157.13 153.00 157.13 410,951
16 Dec 2025 145.00 149.65 143.20 149.65 1,023,616
15 Dec 2025 135.75 142.53 134.32 142.53 913,517
12 Dec 2025 130.00 135.75 129.93 135.75 1,055,531
Prev 123Next