A+ A  A- Skip to main

SENSEX 76059.77 (-0.43)| 

Nifty 50 23767.45 (-0.43)| 

Nifty Bank 56693.5 (0.18) | 

Nifty IT 28767.95 (0.82) | 

Nifty Midcap 100 61622.35 (-0.10)| 

Nifty Next 50 71766 (-0.10)| 

Nifty Pharma 25548.15 (-0.41)| 

Nifty Smallcap 100 18874.95 (-0.32)| 

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
20 Jul 2026 63.12 67.88 63.12 63.19 2,332,100
13 Jul 2026 66.44 66.44 66.44 66.44 957,831
06 Jul 2026 69.93 69.93 69.93 69.93 210,334
29 Jun 2026 73.61 73.61 73.61 73.61 179,675
22 Jun 2026 77.48 81.55 77.48 77.48 2,074,029
15 Jun 2026 81.55 81.55 81.55 81.55 174,336
08 Jun 2026 84.99 85.84 83.40 85.84 815,481
05 Jun 2026 81.76 81.76 78.58 81.76 1,667,243
04 Jun 2026 77.87 77.87 77.87 77.87 1,031,429
03 Jun 2026 74.17 74.17 74.17 74.17 129,896
Prev 123Next