A+ A  A- Skip to main

SENSEX 76835.78 (1.02) | 

Nifty 50 23995.95 (0.96) | 

Nifty Bank 57087.2 (0.69) | 

Nifty IT 29441.9 (2.34) | 

Nifty Midcap 100 62303.65 (1.11) | 

Nifty Next 50 72596.85 (1.16) | 

Nifty Pharma 25945.75 (1.56) | 

Nifty Smallcap 100 19122.6 (1.31) | 

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
27 Jul 2026 1,020.30 1,023.70 1,015.90 1,020.60 6,093,002
24 Jul 2026 1,006.00 1,017.80 1,000.80 1,015.00 13,797,053
23 Jul 2026 1,022.00 1,023.10 1,006.50 1,012.60 8,910,230
22 Jul 2026 1,044.40 1,044.40 1,019.20 1,025.00 11,227,214
21 Jul 2026 1,056.20 1,067.00 1,042.80 1,044.40 10,514,887
20 Jul 2026 1,041.60 1,065.00 1,038.30 1,060.00 16,540,411
17 Jul 2026 1,030.60 1,048.00 1,028.30 1,044.30 8,452,780
16 Jul 2026 1,030.10 1,036.00 1,027.30 1,031.20 7,708,316
15 Jul 2026 1,015.50 1,036.00 1,013.70 1,030.10 14,275,394
14 Jul 2026 1,033.30 1,033.70 1,011.40 1,015.40 11,562,326
Prev 123Next