SENSEX 80718.01 (0.19)

Nifty 50 24734.3 (0.08)

Nifty Bank 54075.45 (0.01)

Nifty IT 35143.1 (-0.94)

Nifty Midcap 100 56959.15 (-0.67)

Nifty Next 50 67151.55 (-0.46)

Nifty Pharma 21915.4 (-0.20)

Nifty Smallcap 100 17621.95 (-0.71)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
04 Sep 2025 814.65 816.75 808.00 809.40 4,471,950
03 Sep 2025 804.30 813.30 803.00 812.15 4,261,589
02 Sep 2025 806.30 810.50 802.65 803.90 5,075,460
01 Sep 2025 803.10 808.30 802.65 806.05 5,619,805
29 Aug 2025 800.70 806.70 798.50 802.50 6,861,440
28 Aug 2025 807.25 811.00 800.65 801.95 7,898,436
26 Aug 2025 814.85 815.85 806.75 807.85 6,997,817
25 Aug 2025 817.45 820.50 814.20 816.45 5,672,898
22 Aug 2025 824.00 826.00 815.70 816.25 5,097,647
21 Aug 2025 828.95 833.25 824.05 825.70 4,402,511
Prev 123Next