A+ A  A- Skip to main

SENSEX 79256.07 (0.94) | 

Nifty 50 24558.55 (0.79) | 

Nifty Bank 57350.05 (1.36) | 

Nifty IT 31732.2 (0.46) | 

Nifty Midcap 100 60080 (0.48) | 

Nifty Next 50 70796.9 (0.65) | 

Nifty Pharma 22429.4 (-0.12)| 

Nifty Smallcap 100 17643.7 (0.90) | 

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
20 Apr 2026 1,080.30 1,120.95 1,075.85 1,107.85 31,179,584
17 Apr 2026 1,067.00 1,082.15 1,060.00 1,080.25 16,823,879
16 Apr 2026 1,078.00 1,084.15 1,062.00 1,067.15 20,313,165
15 Apr 2026 1,076.00 1,088.00 1,068.20 1,071.50 16,195,810
13 Apr 2026 1,042.00 1,067.25 1,030.00 1,063.55 17,763,348
10 Apr 2026 1,049.00 1,069.45 1,046.15 1,066.70 17,861,336
09 Apr 2026 1,060.10 1,064.35 1,038.30 1,040.95 24,772,948
08 Apr 2026 1,074.00 1,077.80 1,059.45 1,061.45 28,533,742
07 Apr 2026 1,025.00 1,033.70 1,012.00 1,030.40 15,021,291
06 Apr 2026 1,020.00 1,035.70 1,005.05 1,032.75 23,576,634
Prev 123Next