A+ A  A- Skip to main

SENSEX 73249.39 (-0.62)| 

Nifty 50 22687.65 (-0.54)| 

Nifty Bank 54925.7 (-0.09)| 

Nifty IT 32081.25 (-1.05)| 

Nifty Midcap 100 57063.95 (-0.87)| 

Nifty Next 50 67354.15 (-0.45)| 

Nifty Pharma 25596.65 (0.12) | 

Nifty Smallcap 100 18275.9 (-1.14)| 

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
22 Oct 2026 291.80 291.80 274.00 275.60 1,853
21 Oct 2026 278.20 292.10 275.00 283.75 5,339
19 Oct 2026 268.20 286.40 268.20 278.20 3,486
16 Oct 2026 279.00 285.90 275.50 280.35 1,198
15 Oct 2026 282.00 284.00 276.20 279.00 4,321
14 Oct 2026 283.50 288.00 280.55 282.50 956
13 Oct 2026 284.00 289.40 275.30 284.95 1,675
12 Oct 2026 268.20 289.95 268.20 285.20 8,291
09 Oct 2026 288.90 288.90 270.65 276.15 3,168
08 Oct 2026 290.00 290.00 273.25 278.20 12,733
Prev 123Next