A+ A  A- Skip to main

SENSEX 74812.64 (0.70) | 

Nifty 50 23413.6 (0.29) | 

Nifty Bank 56458.7 (0.18) | 

Nifty IT 28770.1 (-0.29)| 

Nifty Midcap 100 62048.9 (-0.23)| 

Nifty Next 50 72179.95 (0.21) | 

Nifty Pharma 27043.05 (1.25) | 

Nifty Smallcap 100 19890.35 (0.07) | 

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
18 Sep 2026 294.03 300.79 282.15 283.47 18,201
17 Sep 2026 285.75 315.80 285.75 294.03 25,958
16 Sep 2026 300.78 303.00 300.78 300.78 10,682
15 Sep 2026 323.00 323.00 316.61 316.61 15,954
11 Sep 2026 365.00 365.80 333.27 333.27 129,115
10 Sep 2026 350.50 400.00 350.50 370.30 487,582
09 Sep 2026 288.00 345.01 287.50 345.01 635,232
08 Sep 2026 279.40 292.00 276.00 287.51 26,819
07 Sep 2026 269.80 286.01 263.00 279.40 72,657
04 Sep 2026 259.00 268.80 259.00 265.52 21,434
Prev 123Next