SENSEX 82500.82 (0.40)

Nifty 50 25285.35 (0.41)

Nifty Bank 56609.75 (0.74)

Nifty IT 35609.05 (-0.05)

Nifty Midcap 100 58697.4 (0.46)

Nifty Next 50 68687.25 (0.24)

Nifty Pharma 22218.25 (1.29)

Nifty Smallcap 100 18133.35 (0.74)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
10 Oct 2025 862.10 883.75 861.30 880.65 13,713,015
09 Oct 2025 861.60 865.80 858.10 862.10 7,020,501
08 Oct 2025 866.80 867.80 857.25 858.25 7,156,112
07 Oct 2025 874.15 877.00 863.00 864.70 9,242,580
06 Oct 2025 868.00 875.30 862.80 874.05 7,820,352
03 Oct 2025 865.15 873.00 863.80 867.30 8,019,442
01 Oct 2025 872.30 876.45 862.80 864.10 10,832,384
30 Sep 2025 869.95 877.60 867.60 872.45 12,831,593
29 Sep 2025 858.05 873.50 856.00 870.75 22,641,712
26 Sep 2025 862.00 864.35 853.00 856.95 6,959,545
Prev 123Next