SENSEX 78918.9 (-1.37)

Nifty 50 24450.45 (-1.27)

Nifty Bank 57783.25 (-2.15)

Nifty IT 30138.4 (0.04)

Nifty Midcap 100 57393.35 (-0.69)

Nifty Next 50 67476.65 (-0.36)

Nifty Pharma 22970.2 (-0.15)

Nifty Smallcap 100 16498.9 (-0.24)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
06 Mar 2026 450.00 465.95 446.95 455.05 443,973
05 Mar 2026 454.10 458.05 443.15 453.10 387,290
04 Mar 2026 440.05 455.45 435.20 453.10 836,460
02 Mar 2026 431.00 455.00 430.15 452.60 336,468
27 Feb 2026 475.05 475.05 455.00 458.95 697,682
26 Feb 2026 461.00 477.90 454.10 475.20 647,332
25 Feb 2026 452.00 459.30 434.20 457.25 2,158,969
24 Feb 2026 474.00 483.60 447.40 452.35 699,927
23 Feb 2026 479.40 484.95 467.70 470.00 462,956
20 Feb 2026 479.00 482.20 472.30 479.35 325,807
Prev 123Next