A+ A  A- Skip to main

SENSEX 76884.41 (-0.04)| 

Nifty 50 23815.7 (0.02) | 

Nifty Bank 55618.7 (0.14) | 

Nifty IT 31885.3 (-2.05)| 

Nifty Midcap 100 59068.15 (0.81) | 

Nifty Next 50 70302.6 (0.97) | 

Nifty Pharma 27239.55 (0.08) | 

Nifty Smallcap 100 18847.1 (1.04) | 

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
03 Nov 2026 426.90 426.90 416.10 421.25 386,220
02 Nov 2026 416.60 431.65 416.05 423.55 121,431
30 Oct 2026 436.00 436.10 418.00 420.10 119,855
29 Oct 2026 429.05 441.95 428.40 440.00 114,281
28 Oct 2026 431.50 434.75 429.00 430.50 103,249
27 Oct 2026 431.70 438.90 428.00 435.65 230,411
26 Oct 2026 438.00 447.25 433.15 441.20 358,730
23 Oct 2026 459.30 459.30 428.20 440.10 337,230
22 Oct 2026 446.60 462.85 442.25 459.30 354,288
21 Oct 2026 444.90 454.20 440.55 452.20 181,142
Prev 123Next