SENSEX 81373.75 (-0.09)

Nifty 50 24716.6 (-0.14)

Nifty Bank 55903.4 (0.28)

Nifty IT 37061.85 (-0.70)

Nifty Midcap 100 57775.55 (0.62)

Nifty Next 50 67039.8 (0.42)

Nifty Pharma 21394.1 (-0.22)

Nifty Smallcap 100 18095.55 (1.19)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
30 May 2025 430.15 447.00 430.10 444.25 660,475
29 May 2025 441.70 443.70 426.45 430.10 712,563
28 May 2025 446.95 451.45 438.30 439.65 364,024
27 May 2025 451.90 451.90 444.05 445.05 145,238
26 May 2025 446.90 452.00 443.25 449.25 312,619
23 May 2025 435.00 448.10 432.55 444.85 391,516
22 May 2025 442.90 446.10 431.10 434.50 288,152
21 May 2025 438.75 444.40 438.65 440.75 261,520
20 May 2025 451.95 453.10 437.00 438.65 221,494
19 May 2025 457.40 458.95 445.55 448.55 400,533
Prev 123Next