A+ A  A- Skip to main

SENSEX 74243.34 (-0.16)| 

Nifty 50 23366.7 (-0.21)| 

Nifty Bank 54496.25 (0.35) | 

Nifty IT 29010.3 (-0.99)| 

Nifty Midcap 100 60754.9 (-0.35)| 

Nifty Next 50 70191.95 (0.26) | 

Nifty Pharma 24248.05 (0.29) | 

Nifty Smallcap 100 18110.3 (-0.06)| 

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
05 Jun 2026 465.10 476.00 465.00 468.15 363,041
04 Jun 2026 460.00 471.00 458.70 469.90 231,947
03 Jun 2026 466.00 466.55 452.70 462.45 262,324
02 Jun 2026 458.00 467.50 451.00 465.15 632,602
01 Jun 2026 473.15 476.90 456.75 466.75 776,741
29 May 2026 482.00 482.00 471.10 477.20 363,653
27 May 2026 482.50 482.50 474.65 477.80 173,436
26 May 2026 473.25 484.50 473.25 478.20 253,411
25 May 2026 480.00 480.70 468.50 473.25 417,629
22 May 2026 473.50 486.40 469.05 475.45 332,571
Prev 123Next