SENSEX 82626.76 (-1.25)

Nifty 50 25471.1 (-1.30)

Nifty Bank 60186.65 (-0.91)

Nifty IT 32681.5 (-1.44)

Nifty Midcap 100 59438 (-1.71)

Nifty Next 50 68826.75 (-1.56)

Nifty Pharma 22194.9 (-0.85)

Nifty Smallcap 100 17032.9 (-1.79)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
13 Feb 2026 471.00 473.50 464.40 466.65 276,678
12 Feb 2026 472.60 476.00 468.70 471.00 174,451
11 Feb 2026 473.55 477.20 471.05 472.60 271,121
10 Feb 2026 477.00 479.75 472.50 473.55 460,769
09 Feb 2026 474.85 479.95 473.40 477.50 311,328
06 Feb 2026 471.90 475.60 471.90 474.70 325,975
05 Feb 2026 476.00 476.00 472.20 472.55 253,725
04 Feb 2026 477.25 479.90 472.20 472.60 140,644
03 Feb 2026 485.00 495.00 472.20 477.25 1,030,542
02 Feb 2026 479.90 479.90 471.10 476.80 484,967
Prev 123Next