A+ A  A- Skip to main

SENSEX 75237.99 (-0.21)| 

Nifty 50 23643.5 (-0.19)| 

Nifty Bank 53710.35 (-0.77)| 

Nifty IT 27716.9 (1.30) | 

Nifty Midcap 100 60567.15 (-0.45)| 

Nifty Next 50 69280.25 (-0.94)| 

Nifty Pharma 24634.8 (0.34) | 

Nifty Smallcap 100 17882.6 (-0.61)| 

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
15 May 2026 474.85 479.80 459.05 464.15 529,369
14 May 2026 486.80 488.75 469.40 474.80 189,939
13 May 2026 488.50 490.95 480.75 486.80 200,322
12 May 2026 493.20 498.00 484.20 487.30 336,389
11 May 2026 499.50 503.00 492.40 498.90 172,580
08 May 2026 501.50 506.25 497.30 501.40 301,895
07 May 2026 503.10 509.00 493.10 500.45 551,480
06 May 2026 520.00 520.00 495.05 500.10 1,217,757
05 May 2026 499.50 523.00 494.10 517.45 824,523
04 May 2026 488.70 501.60 486.80 499.55 205,755
Prev 123Next