A+ A  A- Skip to main

SENSEX 76059.77 (-0.43)| 

Nifty 50 23767.45 (-0.43)| 

Nifty Bank 56693.5 (0.18) | 

Nifty IT 28767.95 (0.82) | 

Nifty Midcap 100 61622.35 (-0.10)| 

Nifty Next 50 71766 (-0.10)| 

Nifty Pharma 25548.15 (-0.41)| 

Nifty Smallcap 100 18874.95 (-0.32)| 

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
24 Jul 2026 500.90 502.95 492.50 495.00 136,978
23 Jul 2026 509.95 510.25 497.05 500.80 169,663
22 Jul 2026 515.00 515.00 503.80 510.25 630,925
21 Jul 2026 510.40 517.35 505.60 513.50 320,557
20 Jul 2026 517.25 524.45 508.25 510.55 332,074
17 Jul 2026 515.75 519.65 508.80 517.25 195,329
16 Jul 2026 516.90 522.00 511.20 514.95 236,893
15 Jul 2026 519.00 521.95 512.00 513.75 240,740
14 Jul 2026 534.05 534.05 517.00 518.95 243,257
13 Jul 2026 530.00 545.20 525.35 535.90 464,023
Prev 123Next