SENSEX 82500.82 (0.40)

Nifty 50 25285.35 (0.41)

Nifty Bank 56609.75 (0.74)

Nifty IT 35609.05 (-0.05)

Nifty Midcap 100 58697.4 (0.46)

Nifty Next 50 68687.25 (0.24)

Nifty Pharma 22218.25 (1.29)

Nifty Smallcap 100 18133.35 (0.74)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
10 Oct 2025 514.70 520.55 513.50 515.50 203,942
09 Oct 2025 515.25 522.95 512.10 513.75 364,216
08 Oct 2025 512.00 516.95 506.00 513.25 225,968
07 Oct 2025 519.80 520.00 511.00 512.90 220,757
06 Oct 2025 509.90 527.50 509.35 517.80 676,774
03 Oct 2025 510.00 512.50 503.45 509.95 710,221
01 Oct 2025 512.65 517.10 508.95 510.00 309,611
30 Sep 2025 513.55 519.15 506.60 510.25 278,810
29 Sep 2025 515.00 526.00 510.10 511.55 302,727
26 Sep 2025 525.05 529.45 509.30 511.85 733,019
Prev 123Next