A+ A  A- Skip to main

SENSEX 77100.47 (0.14) | 

Nifty 50 24056 (0.14) | 

Nifty Bank 58177.05 (0.05) | 

Nifty IT 27330.85 (-0.86)| 

Nifty Midcap 100 61795.5 (-0.55)| 

Nifty Next 50 72199.55 (0.19) | 

Nifty Pharma 24969.5 (-0.20)| 

Nifty Smallcap 100 18790.35 (-0.47)| 

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
25 Jun 2026 508.20 542.00 508.20 518.50 2,800,730
24 Jun 2026 490.50 512.00 489.00 506.30 403,259
23 Jun 2026 498.00 502.15 493.60 495.40 190,864
22 Jun 2026 516.00 518.85 493.00 495.30 451,980
19 Jun 2026 486.45 524.50 482.05 515.10 3,191,119
18 Jun 2026 487.90 490.10 481.75 486.45 273,525
17 Jun 2026 485.00 489.80 482.70 487.90 178,302
16 Jun 2026 493.30 496.00 482.05 485.00 387,503
15 Jun 2026 481.00 491.00 481.00 488.95 664,826
12 Jun 2026 460.00 476.20 458.00 473.65 542,229
Prev 123Next