SENSEX 83239.47 (-0.20)

Nifty 50 25405.3 (-0.19)

Nifty Bank 56791.95 (-0.36)

Nifty IT 38854.3 (-0.06)

Nifty Midcap 100 59683.25 (0.03)

Nifty Next 50 68355.85 (-0.54)

Nifty Pharma 22204.25 (0.42)

Nifty Smallcap 100 19027.05 (0.26)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
03 Jul 2025 465.05 467.95 458.10 463.65 545,237
02 Jul 2025 464.20 469.70 455.60 465.05 393,778
01 Jul 2025 455.15 468.00 452.95 463.90 662,172
30 Jun 2025 449.85 460.00 446.10 454.60 921,272
27 Jun 2025 445.00 451.15 443.10 444.20 280,701
26 Jun 2025 440.00 445.90 438.50 444.00 346,045
25 Jun 2025 434.25 443.80 430.30 441.50 368,423
24 Jun 2025 449.60 449.60 411.30 434.25 417,198
23 Jun 2025 435.00 448.00 434.00 442.90 305,306
20 Jun 2025 435.05 440.90 432.55 437.50 429,694
Prev 123Next