SENSEX 84417.73 (-0.64)

Nifty 50 25935.7 (-0.78)

Nifty Bank 59787.5 (-0.34)

Nifty IT 37935.15 (-1.95)

Nifty Midcap 100 60450.55 (-1.59)

Nifty Next 50 69453.95 (-1.75)

Nifty Pharma 23041.3 (-1.05)

Nifty Smallcap 100 17655.5 (-1.69)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
07 Jan 2026 936.00 940.00 925.50 931.75 130,186
06 Jan 2026 959.90 959.90 934.10 937.00 152,535
05 Jan 2026 979.00 981.40 951.00 952.45 171,909
02 Jan 2026 948.40 981.00 940.55 976.80 267,168
01 Jan 2026 954.00 957.00 941.45 943.95 56,964
31 Dec 2025 931.05 957.95 926.30 946.65 140,766
30 Dec 2025 937.90 948.40 922.30 925.25 215,217
29 Dec 2025 955.00 955.00 930.10 933.75 133,533
26 Dec 2025 960.60 960.70 948.10 951.20 92,012
24 Dec 2025 970.70 981.40 959.00 960.70 98,759
Prev 123Next