A+ A  A- Skip to main

SENSEX 76664.21 (-1.29)| 

Nifty 50 23897.95 (-1.14)| 

Nifty Bank 56089.75 (-0.38)| 

Nifty IT 28530.6 (-5.29)| 

Nifty Midcap 100 59374.8 (-0.96)| 

Nifty Next 50 69883.95 (-0.75)| 

Nifty Pharma 22580.1 (-1.77)| 

Nifty Smallcap 100 17567.2 (-0.87)| 

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
24 Apr 2026 918.40 927.45 900.10 907.25 225,153
23 Apr 2026 934.40 939.90 914.00 916.55 237,996
22 Apr 2026 907.00 954.80 903.00 934.40 1,303,095
21 Apr 2026 904.60 929.90 904.60 912.80 203,675
20 Apr 2026 921.00 927.50 900.00 904.55 348,053
17 Apr 2026 920.00 923.90 912.10 917.05 225,776
16 Apr 2026 918.00 924.00 904.00 915.15 260,009
15 Apr 2026 905.30 914.70 901.20 911.35 424,745
13 Apr 2026 893.05 903.90 873.05 888.00 369,274
10 Apr 2026 875.00 913.00 865.85 909.35 1,521,321
Prev 123Next