SENSEX 84481.81 (-0.09)

Nifty 50 25815.55 (-0.01)

Nifty Bank 58912.85 (-0.02)

Nifty IT 38633.35 (1.21)

Nifty Midcap 100 59592.15 (0.34)

Nifty Next 50 67830.25 (-0.36)

Nifty Pharma 22557.6 (-0.24)

Nifty Smallcap 100 17160.2 (0.13)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
18 Dec 2025 947.50 947.50 922.45 925.20 159,285
17 Dec 2025 966.60 968.95 942.75 947.40 151,839
16 Dec 2025 993.00 993.00 971.00 975.30 203,094
15 Dec 2025 935.00 1,009.50 930.05 995.90 1,513,723
12 Dec 2025 936.00 940.95 920.00 933.75 163,402
11 Dec 2025 935.40 935.40 921.45 924.95 100,698
10 Dec 2025 933.85 937.35 923.85 929.50 99,257
09 Dec 2025 924.90 945.20 909.00 938.50 199,437
08 Dec 2025 962.25 965.20 921.10 923.90 211,435
05 Dec 2025 976.65 976.65 960.00 962.25 91,337
Prev 123Next