A+ A  A- Skip to main

SENSEX 76152.86 (-0.55)| 

Nifty 50 23873.45 (-0.17)| 

Nifty Bank 57380.6 (0.36) | 

Nifty IT 30838.85 (-0.85)| 

Nifty Midcap 100 63235.2 (0.37) | 

Nifty Next 50 73051.85 (0.14) | 

Nifty Pharma 26658.65 (-0.46)| 

Nifty Smallcap 100 20050.75 (1.20) | 

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
02 Sep 2026 1,087.00 1,099.90 1,073.80 1,090.90 159,180
01 Sep 2026 1,110.90 1,121.90 1,085.90 1,093.80 183,768
31 Aug 2026 1,149.00 1,152.90 1,100.70 1,110.50 325,647
28 Aug 2026 1,141.20 1,154.10 1,132.00 1,140.60 146,229
27 Aug 2026 1,164.30 1,184.00 1,128.20 1,136.00 388,332
26 Aug 2026 1,157.10 1,173.30 1,154.00 1,159.00 133,478
25 Aug 2026 1,172.60 1,179.00 1,150.10 1,154.80 166,212
24 Aug 2026 1,192.00 1,192.00 1,159.50 1,167.20 275,755
21 Aug 2026 1,155.00 1,189.00 1,145.10 1,182.20 422,951
20 Aug 2026 1,181.20 1,188.60 1,156.20 1,164.40 221,286
Prev 123Next