SENSEX 81500.31 (-0.16)

Nifty 50 24771 (-0.25)

Nifty Bank 55728.4 (0.33)

Nifty IT 37459.45 (-0.78)

Nifty Midcap 100 57554.45 (0.17)

Nifty Next 50 66949.1 (-0.22)

Nifty Pharma 21484.8 (-0.48)

Nifty Smallcap 100 17913.85 (0.14)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
29 May 2025 1,250.00 1,270.00 1,240.10 1,247.00 357,142
28 May 2025 1,301.20 1,305.00 1,245.00 1,247.90 635,651
27 May 2025 1,355.20 1,355.20 1,270.00 1,301.40 809,649
26 May 2025 1,299.80 1,389.00 1,299.00 1,355.20 1,927,727
23 May 2025 1,280.10 1,295.00 1,263.30 1,291.80 253,231
22 May 2025 1,266.80 1,323.00 1,255.00 1,270.30 739,353
21 May 2025 1,252.40 1,274.90 1,245.00 1,266.90 179,975
20 May 2025 1,295.00 1,300.00 1,236.60 1,242.70 272,824
19 May 2025 1,273.00 1,285.00 1,252.90 1,278.00 358,948
16 May 2025 1,225.00 1,289.00 1,225.00 1,259.00 505,824
Prev 123Next