A+ A  A- Skip to main

SENSEX 76905.48 (-0.02)| 

Nifty 50 23776.8 (-0.14)| 

Nifty Bank 55545.05 (0.01) | 

Nifty IT 31784.05 (-2.36)| 

Nifty Midcap 100 59010.1 (0.71) | 

Nifty Next 50 70210.1 (0.84) | 

Nifty Pharma 27261.3 (0.16) | 

Nifty Smallcap 100 18821.55 (0.90) | 

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
03 Nov 2026 3,892.00 3,963.10 3,776.50 3,904.00 434,803
02 Nov 2026 4,030.00 4,045.30 3,852.00 3,892.60 463,072
30 Oct 2026 3,963.00 4,024.00 3,906.20 4,003.60 1,147,965
29 Oct 2026 3,700.00 4,032.20 3,673.30 3,976.70 2,936,878
28 Oct 2026 3,850.00 3,975.00 3,685.00 3,710.00 2,271,934
27 Oct 2026 3,365.00 3,900.00 3,360.50 3,793.30 4,746,620
26 Oct 2026 3,136.20 3,364.80 3,136.20 3,348.80 1,244,552
23 Oct 2026 3,219.40 3,236.70 3,085.00 3,137.70 348,109
22 Oct 2026 3,152.10 3,253.00 3,130.60 3,215.30 309,343
21 Oct 2026 3,262.90 3,269.80 3,100.00 3,152.40 304,749
Prev 123Next