A+ A  A- Skip to main

SENSEX 77844.52 (-0.15)| 

Nifty 50 24326.65 (-0.02)| 

Nifty Bank 56047.4 (0.12) | 

Nifty IT 29043.5 (-0.77)| 

Nifty Midcap 100 62003.15 (1.10) | 

Nifty Next 50 71852.9 (0.23) | 

Nifty Pharma 24135.5 (0.10) | 

Nifty Smallcap 100 18695.65 (0.87) | 

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
07 May 2026 376.10 382.45 374.30 379.40 27,286,751
06 May 2026 374.00 380.00 365.65 376.60 36,195,481
05 May 2026 371.00 375.50 368.75 371.35 19,084,772
04 May 2026 378.90 382.05 363.00 371.65 74,467,483
30 Apr 2026 376.60 386.85 375.30 383.30 24,812,228
29 Apr 2026 378.00 386.05 377.55 382.00 7,913,344
28 Apr 2026 372.00 383.25 372.00 377.95 12,852,733
27 Apr 2026 375.00 380.45 373.25 376.80 11,559,552
24 Apr 2026 370.60 372.80 367.65 370.85 19,678,907
23 Apr 2026 370.05 375.95 367.65 370.40 27,628,052
Prev 123Next