SENSEX 82259.24 (-0.45)

Nifty Bank 56828.8 (-0.59)

Nifty Smallcap 100 19117.3 (-0.12)

Nifty 50 25111.45 (-0.40)

Nifty Next 50 68711.45 (-0.23)

Nifty Midcap 100 59519.1 (-0.17)

Nifty IT 37138.55 (-1.39)

Nifty Pharma 22680.35 (0.38)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
16 Jul 2025 2,184.10 2,190.00 2,156.00 2,179.40 2,287,703
15 Jul 2025 2,210.00 2,233.60 2,181.90 2,188.10 2,974,143
14 Jul 2025 2,223.90 2,227.00 2,197.30 2,203.80 2,395,337
11 Jul 2025 2,201.80 2,225.00 2,198.60 2,220.60 2,679,166
10 Jul 2025 2,229.10 2,242.70 2,186.90 2,203.80 5,721,813
09 Jul 2025 2,217.00 2,234.10 2,214.00 2,229.30 2,020,902
08 Jul 2025 2,185.00 2,241.50 2,176.20 2,224.50 7,526,291
07 Jul 2025 2,130.00 2,156.80 2,121.80 2,149.80 2,170,585
04 Jul 2025 2,124.00 2,137.30 2,111.00 2,129.80 1,686,215
03 Jul 2025 2,139.10 2,151.90 2,121.90 2,126.60 4,667,399
Prev 123Next