SENSEX 76949.83 (-0.79)| 

Nifty 50 23855.3 (-0.59)| 

Nifty Bank 55272.6 (-0.77)| 

Nifty IT 31407.9 (-0.50)| 

Nifty Midcap 100 56988.5 (0.33) | 

Nifty Next 50 66338.7 (0.29) | 

Nifty Pharma 22100.35 (0.50) | 

Nifty Smallcap 100 16648 (0.66) | 

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
08 Apr 2026 377.00 381.15 369.45 380.15 30,162,218
07 Apr 2026 357.00 364.00 357.00 362.95 23,655,155
06 Apr 2026 358.00 361.40 350.10 360.55 18,320,378
02 Apr 2026 350.30 359.85 345.50 358.00 22,056,018
01 Apr 2026 363.80 364.05 355.00 356.05 21,245,776
30 Mar 2026 361.00 362.95 351.65 353.40 39,762,775
27 Mar 2026 367.55 368.85 362.50 366.15 28,928,069
25 Mar 2026 368.95 378.00 363.00 371.10 42,442,702
24 Mar 2026 363.00 370.95 361.40 366.85 19,990,983
23 Mar 2026 364.85 364.90 355.25 356.55 16,980,244
Prev 123Next