SENSEX 83570.35 (0.23)

Nifty 50 25694.35 (0.11)

Nifty Bank 60095.15 (0.86)

Nifty IT 39086.65 (3.34)

Nifty Midcap 100 59867.8 (0.16)

Nifty Next 50 68857.9 (0.10)

Nifty Pharma 22217.05 (-1.28)

Nifty Smallcap 100 17362.3 (-0.28)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
16 Jan 2026 424.00 427.60 417.10 418.20 17,993,251
14 Jan 2026 426.00 427.60 418.80 421.00 10,818,517
13 Jan 2026 425.38 428.88 424.00 426.52 2,543,530
12 Jan 2026 425.36 427.88 421.20 426.66 2,544,087
09 Jan 2026 426.60 426.60 423.20 425.36 2,063,923
08 Jan 2026 428.02 428.60 423.72 426.60 2,296,942
07 Jan 2026 429.28 430.10 421.84 428.80 2,112,263
06 Jan 2026 440.42 445.60 427.00 429.28 5,308,207
05 Jan 2026 439.38 441.34 436.40 438.18 2,182,849
02 Jan 2026 443.56 445.58 436.10 439.02 2,447,694
Prev 123Next