SENSEX 80501.99 (0.32)

Nifty 50 24346.7 (0.05)

Nifty Bank 55115.35 (0.05)

Nifty IT 35891.85 (0.27)

Nifty Midcap 100 53705.1 (-0.78)

Nifty Next 50 64429.75 (-0.12)

Nifty Pharma 21627.45 (-0.67)

Nifty Smallcap 100 16441.8 (-0.04)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
02 May 2025 2,204.00 2,223.60 2,171.20 2,185.20 2,679,156
30 Apr 2025 2,213.90 2,231.00 2,188.20 2,208.10 4,622,917
29 Apr 2025 2,225.60 2,247.00 2,198.80 2,205.00 3,058,265
28 Apr 2025 2,197.00 2,231.80 2,189.40 2,225.60 2,438,178
25 Apr 2025 2,220.00 2,233.40 2,178.20 2,204.40 2,136,003
24 Apr 2025 2,218.00 2,237.90 2,213.70 2,223.00 4,168,537
23 Apr 2025 2,285.00 2,290.00 2,220.00 2,227.00 3,523,879
22 Apr 2025 2,249.00 2,301.90 2,245.40 2,268.80 6,732,983
21 Apr 2025 2,195.00 2,261.20 2,175.40 2,241.40 4,886,498
17 Apr 2025 2,115.00 2,193.90 2,097.70 2,188.10 5,388,632
Prev 123Next