A+ A  A- Skip to main

SENSEX 76991.22 (1.04) | 

Nifty 50 24021.65 (0.83) | 

Nifty Bank 58150.35 (1.69) | 

Nifty IT 27566.7 (2.05) | 

Nifty Midcap 100 62135.25 (0.10) | 

Nifty Next 50 72060.5 (-0.01)| 

Nifty Pharma 25018.95 (0.12) | 

Nifty Smallcap 100 18879.3 (0.39) | 

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
23 Jun 2026 398.00 405.00 398.00 401.65 10,077,909
22 Jun 2026 399.25 403.10 398.75 402.15 7,158,956
19 Jun 2026 402.50 403.55 398.00 399.25 17,504,009
18 Jun 2026 403.95 404.25 399.65 402.95 9,342,524
17 Jun 2026 407.85 408.75 402.55 404.50 11,654,415
16 Jun 2026 405.75 408.55 404.50 407.85 9,079,548
15 Jun 2026 408.00 411.00 402.45 405.75 14,269,679
12 Jun 2026 397.75 404.50 394.95 403.30 17,227,481
11 Jun 2026 386.00 399.90 384.55 393.35 16,135,289
10 Jun 2026 380.50 391.20 380.50 388.10 21,427,363
Prev 123Next