A+ A  A- Skip to main

SENSEX 77002.48 (0.11) | 

Nifty 50 23830.55 (0.08) | 

Nifty Bank 55598.05 (0.10) | 

Nifty IT 31912.65 (-1.96)| 

Nifty Midcap 100 59102.95 (0.86) | 

Nifty Next 50 70296.85 (0.97) | 

Nifty Pharma 27334.45 (0.43) | 

Nifty Smallcap 100 18870.5 (1.17) | 

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
03 Nov 2026 909.70 909.70 890.10 900.00 2,418,788
02 Nov 2026 900.00 911.25 890.05 905.95 2,779,335
30 Oct 2026 870.00 899.00 867.30 890.50 3,435,779
29 Oct 2026 879.45 885.80 865.15 873.60 2,329,412
28 Oct 2026 854.05 883.95 850.25 879.45 6,259,436
27 Oct 2026 808.30 868.00 808.00 851.85 19,084,943
26 Oct 2026 748.00 782.90 747.40 781.90 3,096,069
23 Oct 2026 765.05 769.45 748.05 752.85 1,565,799
22 Oct 2026 758.00 773.70 741.30 764.90 1,878,126
21 Oct 2026 797.85 801.25 755.50 765.90 2,351,420
Prev 123Next